| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $1.55 | Ordinary |
17:37:37 - 17-Dec-25 |
| Buy* | 16 | $1.54 | Ordinary |
17:37:37 - 17-Dec-25 |
| Buy* | 60 | $1.53 | Ordinary |
17:36:45 - 17-Dec-25 |
| Buy* | 10 | $1.52 | Ordinary |
17:36:45 - 17-Dec-25 |
| Sell* | 10 | $1.51 | Ordinary |
17:36:45 - 17-Dec-25 |
| Buy* | 2 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 7 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 3 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 2 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 1 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 1 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 3 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 4 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 3 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 1 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 1 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 3 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 23 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 1 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 34 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 10 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 10 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 1 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 4 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 21 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 6 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 4 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 2 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 1 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 4 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 2 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 22 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 5 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 2 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 3 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 2 | $1.51 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 100 | $1.50 | Ordinary |
17:27:19 - 17-Dec-25 |
| Buy* | 14 | $1.53 | Ordinary |
17:15:51 - 17-Dec-25 |
| Buy* | 10 | $1.53 | Ordinary |
17:15:51 - 17-Dec-25 |
| Buy* | 14 | $1.53 | Ordinary |
17:15:51 - 17-Dec-25 |
| Sell* | 10 | $1.47 | Ordinary |
17:13:40 - 17-Dec-25 |
| Sell* | 400 | $1.48 | Ordinary |
17:13:34 - 17-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
17:13:34 - 17-Dec-25 |
| Sell* | 35 | $1.49 | Ordinary |
17:00:23 - 17-Dec-25 |
| Sell* | 37 | $1.49 | Ordinary |
17:00:23 - 17-Dec-25 |
| Sell* | 10 | $1.49 | Ordinary |
17:00:23 - 17-Dec-25 |
| Buy* | 100 | $1.54 | Ordinary |
16:59:56 - 17-Dec-25 |
| Buy* | 31 | $1.54 | Ordinary |
16:59:56 - 17-Dec-25 |
| Buy* | 57 | $1.54 | Ordinary |
16:59:56 - 17-Dec-25 |
| Buy* | 60 | $1.53 | Ordinary |
16:59:56 - 17-Dec-25 |
| Buy* | 4 | $1.53 | Ordinary |
16:59:56 - 17-Dec-25 |
| Buy* | 85 | $1.52 | Ordinary |
16:59:56 - 17-Dec-25 |
| Sell* | 100 | $1.51 | Ordinary |
16:56:02 - 17-Dec-25 |
| Sell* | 43 | $1.50 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 5 | $1.50 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 57 | $1.50 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Unknown* | 98 | $1.51 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Sell* | 200 | $1.51 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 500 | $1.51 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Sell* | 180 | $1.515 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 3 | $1.52 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 1,002 | $1.51 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Buy* | 400 | $1.52 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Buy* | 160 | $1.515 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Sell* | 30 | $1.53 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Sell* | 400 | $1.55 | Automatic Execution |
15:25:45 - 17-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:25:09 - 17-Dec-25 |
| Buy* | 111 | $1.56 | Automatic Execution |
15:24:27 - 17-Dec-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Unknown* | 150 | $1.565 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Unknown* | 150 | $1.565 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Unknown* | 2 | $1.57 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 469 | $1.55 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Buy* | 927 | $1.55 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Buy* | 206 | $1.55 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
15:21:53 - 17-Dec-25 |
| Buy* | 1,133 | $1.55 | Automatic Execution |
15:21:53 - 17-Dec-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
15:21:53 - 17-Dec-25 |
| Buy* | 1,333 | $1.55 | Automatic Execution |
15:21:53 - 17-Dec-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
15:21:53 - 17-Dec-25 |
| Buy* | 124 | $1.55 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Buy* | 821 | $1.55 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Buy* | 588 | $1.55 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Sell* | 38 | $1.55 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Sell* | 163 | $1.56 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:21:52 - 17-Dec-25 |
| Sell* | 37 | $1.56 | Automatic Execution |
15:21:45 - 17-Dec-25 |
| Sell* | 25 | $1.56 | Automatic Execution |
15:21:45 - 17-Dec-25 |
| Sell* | 127 | $1.57 | Automatic Execution |
15:21:45 - 17-Dec-25 |
| Sell* | 192 | $1.57 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 25 | $1.58 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 350 | $1.59 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 38 | $1.59 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 2,380 | $1.59 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 120 | $1.59 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 50 | $1.59 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 150 | $1.60 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 50 | $1.60 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 2,350 | $1.60 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 150 | $1.60 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 40 | $1.60 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 8 | $1.61 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 500 | $1.61 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 11 | $1.61 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 164 | $1.62 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Unknown* | 42 | $1.65 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 58 | $1.65 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 140 | $1.65 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Buy* | 80 | $1.65 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Buy* | 220 | $1.65 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 5 | $1.66 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Buy* | 35 | $1.66 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 178 | $1.66 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 700 | $1.66 | Automatic Execution |
14:52:14 - 17-Dec-25 |
| Sell* | 1,000 | $1.66 | Automatic Execution |
14:52:14 - 17-Dec-25 |
| Unknown* | 300 | $1.67 | Automatic Execution |
14:49:58 - 17-Dec-25 |
| Unknown* | 142 | $1.67 | Automatic Execution |
14:49:58 - 17-Dec-25 |
| Buy* | 58 | $1.67 | Automatic Execution |
14:49:58 - 17-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Sell* | 20 | $1.72 | Automatic Execution |
14:24:30 - 17-Dec-25 |
| Sell* | 400 | $1.73 | Automatic Execution |
14:22:44 - 17-Dec-25 |
| Sell* | 500 | $1.73 | Automatic Execution |
14:22:44 - 17-Dec-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Buy* | 84 | $1.73 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 16 | $1.73 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 110 | $1.72 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 290 | $1.72 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 500 | $1.72 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
13:46:44 - 17-Dec-25 |
| Sell* | 3,000 | $1.73 | Automatic Execution |
13:25:51 - 17-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:24:35 - 17-Dec-25 |
| Buy* | 234 | $1.74 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:22:14 - 17-Dec-25 |
| Sell* | 400 | $1.74 | Automatic Execution |
13:17:15 - 17-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 139 | $1.75 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 101 | $1.75 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 199 | $1.75 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 516 | $1.76 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 484 | $1.76 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 40 | $1.79 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 2 | $1.79 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 38 | $1.79 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 25 | $1.80 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 140 | $1.82 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 150 | $1.82 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 50 | $1.82 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 2,000 | $1.82 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 50 | $1.82 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
12:52:41 - 17-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:51:54 - 17-Dec-25 |
| Sell* | 4 | $1.84 | Automatic Execution |
12:51:54 - 17-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:51:35 - 17-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:51:35 - 17-Dec-25 |
| Sell* | 300 | $1.84 | Automatic Execution |
12:51:28 - 17-Dec-25 |
| Sell* | 200 | $1.84 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 59 | $1.84 | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
12:50:51 - 17-Dec-25 |
| Buy* | 59 | $1.83 | Automatic Execution |
12:50:51 - 17-Dec-25 |
| Buy* | 500 | $1.83 | Automatic Execution |
12:50:51 - 17-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:50:51 - 17-Dec-25 |
| Buy* | 441 | $1.83 | Automatic Execution |
12:50:51 - 17-Dec-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
12:49:39 - 17-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:49:39 - 17-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:49:39 - 17-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:48:49 - 17-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:48:09 - 17-Dec-25 |
| Sell* | 961 | $1.84 | Automatic Execution |
12:47:30 - 17-Dec-25 |
| Sell* | 39 | $1.84 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Sell* | 500 | $1.84 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Sell* | 1,000 | $1.84 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Sell* | 561 | $1.84 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Sell* | 300 | $1.84 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Sell* | 10 | $1.84 | Automatic Execution |
12:46:26 - 17-Dec-25 |
| Sell* | 51 | $1.84 | Automatic Execution |
12:46:26 - 17-Dec-25 |
| Sell* | 1,000 | $1.84 | Automatic Execution |
12:46:26 - 17-Dec-25 |
| Sell* | 78 | $1.84 | Automatic Execution |
12:45:51 - 17-Dec-25 |
| Buy* | 35 | $1.84 | Automatic Execution |
12:23:27 - 17-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:23:22 - 17-Dec-25 |
| Buy* | 15 | $1.84 | Automatic Execution |
12:23:22 - 17-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:23:22 - 17-Dec-25 |
| Buy* | 174 | $1.84 | Automatic Execution |
12:23:22 - 17-Dec-25 |
| Buy* | 191 | $1.84 | Automatic Execution |
12:23:22 - 17-Dec-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Sell* | 1,800 | $1.85 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Buy* | 116 | $1.86 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Buy* | 115 | $1.86 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:22:56 - 17-Dec-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Sell* | 5,472 | $1.83 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 27 | $1.83 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 60 | $1.84 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 500 | $1.84 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Unknown* | 200 | $1.86 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 55 | $1.86 | Automatic Execution |
12:21:54 - 17-Dec-25 |
| Buy* | 368 | $1.84 | Automatic Execution |
12:21:11 - 17-Dec-25 |
| Buy* | 1,500 | $1.84 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Buy* | 490 | $1.84 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Buy* | 36 | $1.84 | Automatic Execution |
12:21:07 - 17-Dec-25 |
| Sell* | 95 | $1.86 | Automatic Execution |
12:20:55 - 17-Dec-25 |
| Sell* | 300 | $1.86 | Automatic Execution |
12:20:55 - 17-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 58 | $1.86 | Automatic Execution |
12:20:41 - 17-Dec-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:20:41 - 17-Dec-25 |
| Buy* | 14 | $1.84 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 95 | $1.84 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 18 | $1.83 | Automatic Execution |
12:20:21 - 17-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Buy* | 107 | $1.82 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Buy* | 389 | $1.82 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Buy* | 4 | $1.82 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:20:17 - 17-Dec-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
12:20:11 - 17-Dec-25 |
| Sell* | 199 | $1.81 | Automatic Execution |
12:20:08 - 17-Dec-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
12:20:08 - 17-Dec-25 |
| Sell* | 4 | $1.83 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Sell* | 49 | $1.83 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Sell* | 170 | $1.83 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Sell* | 33 | $1.83 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Sell* | 18 | $1.83 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 307 | $1.84 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 160 | $1.84 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 302 | $1.84 | Automatic Execution |
12:19:45 - 17-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:19:45 - 17-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 49 | $1.83 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 50 | $1.83 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 800 | $1.83 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
12:19:29 - 17-Dec-25 |
| Sell* | 86 | $1.80 | Automatic Execution |
12:19:26 - 17-Dec-25 |
| Buy* | 165 | $1.80 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Buy* | 58 | $1.80 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Buy* | 261 | $1.80 | Automatic Execution |
12:19:23 - 17-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
12:19:23 - 17-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
12:19:23 - 17-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
12:19:23 - 17-Dec-25 |
| Unknown* | 110 | $1.795 | Automatic Execution |
12:19:23 - 17-Dec-25 |
| Buy* | 101 | $1.81 | Automatic Execution |
12:19:21 - 17-Dec-25 |
| Buy* | 160 | $1.81 | Automatic Execution |
12:19:21 - 17-Dec-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Unknown* | 204 | $1.82 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 110 | $1.825 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 110 | $1.825 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 110 | $1.825 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 110 | $1.825 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 1,200 | $1.82 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 75 | $1.83 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Buy* | 110 | $1.835 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Sell* | 250 | $1.83 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 150 | $1.84 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 216 | $1.85 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 267 | $1.85 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 33 | $1.85 | Automatic Execution |
12:19:04 - 17-Dec-25 |
| Sell* | 700 | $1.85 | Automatic Execution |
12:19:04 - 17-Dec-25 |
| Sell* | 1,183 | $1.86 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 96 | $1.87 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 4 | $1.87 | Automatic Execution |
12:18:56 - 17-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Sell* | 751 | $1.87 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Sell* | 10 | $1.88 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Sell* | 10 | $1.89 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Sell* | 500 | $1.89 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:18:14 - 17-Dec-25 |
| Sell* | 50 | $1.92 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:18:04 - 17-Dec-25 |
| Buy* | 400 | $1.93 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Buy* | 188 | $1.93 | Automatic Execution |
12:17:51 - 17-Dec-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
12:17:34 - 17-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Unknown* | 200 | $1.90 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
12:17:24 - 17-Dec-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:17:24 - 17-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
12:17:09 - 17-Dec-25 |
| Buy* | 500 | $1.90 | Automatic Execution |
12:16:46 - 17-Dec-25 |
| Buy* | 16 | $1.90 | Automatic Execution |
12:16:46 - 17-Dec-25 |
| Buy* | 710 | $1.90 | Automatic Execution |
12:16:46 - 17-Dec-25 |
| Buy* | 2 | $1.89 | Automatic Execution |
12:16:44 - 17-Dec-25 |
| Buy* | 530 | $1.90 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:30 - 17-Dec-25 |
| Buy* | 500 | $1.89 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Buy* | 325 | $1.89 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Buy* | 468 | $1.90 | Automatic Execution |
12:16:22 - 17-Dec-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:18 - 17-Dec-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:16:15 - 17-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:16:15 - 17-Dec-25 |
| Unknown* | 200 | $1.91 | Automatic Execution |
12:16:15 - 17-Dec-25 |
| Sell* | 92 | $1.90 | Automatic Execution |
12:16:15 - 17-Dec-25 |
| Sell* | 1,221 | $1.90 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 400 | $1.91 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Sell* | 248 | $1.89 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 16 | $1.89 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 16 | $1.89 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 16 | $1.89 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 400 | $1.92 | Automatic Execution |
12:15:57 - 17-Dec-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 300 | $1.97 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 183 | $1.97 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 17 | $1.97 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 183 | $1.97 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 17 | $1.97 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 83 | $1.97 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Sell* | 17 | $1.97 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:15:35 - 17-Dec-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
12:15:35 - 17-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:15:35 - 17-Dec-25 |
| Sell* | 421 | $1.97 | Automatic Execution |
12:15:32 - 17-Dec-25 |
| Sell* | 79 | $1.97 | Automatic Execution |
12:15:32 - 17-Dec-25 |
| Buy* | 1,000 | $1.99 | Automatic Execution |
12:15:30 - 17-Dec-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
12:15:28 - 17-Dec-25 |
| Sell* | 59 | $1.955 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Sell* | 59 | $1.955 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Sell* | 24 | $1.97 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Buy* | 25 | $1.97 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Buy* | 24 | $1.97 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Buy* | 25 | $1.97 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Buy* | 24 | $1.95 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Buy* | 12 | $1.95 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Sell* | 2 | $1.68 | Automatic Execution |
11:46:52 - 17-Dec-25 |
| Buy* | 97 | $1.71 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 75 | $1.71 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Sell* | 300 | $1.71 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Sell* | 1,200 | $1.71 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Buy* | 43 | $1.72 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 97 | $1.72 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 3 | $1.72 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 97 | $1.72 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 3 | $1.72 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 30 | $1.69 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 30 | $1.73 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 3 | $1.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 8 | $1.72 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 50 | $1.72 | Ordinary |
09:28:19 - 17-Dec-25 |
| Sell* | 13 | $1.71 | Ordinary |
09:24:40 - 17-Dec-25 |
| Buy* | 2 | $1.75 | Ordinary |
09:24:13 - 17-Dec-25 |
| Buy* | 25 | $1.75 | Ordinary |
09:22:59 - 17-Dec-25 |
| Sell* | 40 | $1.72 | Ordinary |
09:21:02 - 17-Dec-25 |
| Sell* | 40 | $1.73 | Ordinary |
09:21:02 - 17-Dec-25 |
| Buy* | 400 | $1.72 | Ordinary |
09:13:07 - 17-Dec-25 |
| Buy* | 12 | $1.71 | Ordinary |
09:13:07 - 17-Dec-25 |
| Buy* | 20 | $1.71 | Ordinary |
09:13:07 - 17-Dec-25 |
| Buy* | 16 | $1.71 | Ordinary |
09:13:07 - 17-Dec-25 |
| Sell* | 16 | $1.70 | Ordinary |
09:12:52 - 17-Dec-25 |
| Sell* | 16 | $1.70 | Ordinary |
09:12:52 - 17-Dec-25 |
| Sell* | 16 | $1.70 | Ordinary |
09:12:52 - 17-Dec-25 |
| Sell* | 50 | $1.71 | Ordinary |
09:12:48 - 17-Dec-25 |
| Sell* | 2,162 | $1.76 | Ordinary |
09:12:47 - 17-Dec-25 |
| Sell* | 1,831 | $1.76 | Ordinary |
09:12:35 - 17-Dec-25 |
| Buy* | 200 | $1.76 | Ordinary |
09:12:13 - 17-Dec-25 |
| Unknown* | 100 | $1.75 | Ordinary |
09:12:13 - 17-Dec-25 |
| Unknown* | 200 | $1.75 | Ordinary |
09:12:13 - 17-Dec-25 |
| Buy* | 100 | $1.76 | Ordinary |
09:12:13 - 17-Dec-25 |
| Buy* | 100 | $1.75 | Ordinary |
09:12:13 - 17-Dec-25 |
| Sell* | 20 | $1.72 | Ordinary |
09:09:35 - 17-Dec-25 |
| Sell* | 25 | $1.72 | Ordinary |
09:09:35 - 17-Dec-25 |
| Sell* | 40 | $1.74 | Ordinary |
09:09:35 - 17-Dec-25 |
| Sell* | 13 | $1.75 | Ordinary |
09:09:35 - 17-Dec-25 |
| Sell* | 196 | $1.75 | Ordinary |
09:09:18 - 17-Dec-25 |
| Sell* | 500 | $1.78 | Ordinary |
09:08:27 - 17-Dec-25 |
| Sell* | 27 | $1.78 | Ordinary |
09:08:27 - 17-Dec-25 |
| Sell* | 1 | $1.78 | Ordinary |
09:01:03 - 17-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
08:59:46 - 17-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
08:59:20 - 17-Dec-25 |
| Buy* | 300 | $1.78 | Ordinary |
08:59:20 - 17-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
08:59:20 - 17-Dec-25 |
| Buy* | 50 | $1.81 | Ordinary |
08:58:45 - 17-Dec-25 |
| Buy* | 1 | $1.81 | Ordinary |
08:58:43 - 17-Dec-25 |
| Buy* | 14 | $1.81 | Ordinary |
08:58:36 - 17-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
08:57:44 - 17-Dec-25 |
| Buy* | 99 | $1.82 | Ordinary |
08:57:40 - 17-Dec-25 |
| Buy* | 257 | $1.82 | Ordinary |
08:57:38 - 17-Dec-25 |
| Buy* | 77 | $1.82 | Ordinary |
08:57:37 - 17-Dec-25 |
| Unknown* | 200 | $1.81 | Ordinary |
08:57:34 - 17-Dec-25 |
| Unknown* | 250 | $1.81 | Ordinary |
08:57:34 - 17-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
08:57:20 - 17-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
08:57:20 - 17-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
08:57:20 - 17-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
08:57:20 - 17-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
08:57:20 - 17-Dec-25 |
| Buy* | 400 | $1.81 | Ordinary |
08:57:18 - 17-Dec-25 |
| Buy* | 700 | $1.805 | Ordinary |
08:56:02 - 17-Dec-25 |
| Buy* | 2,945 | $1.815 | Ordinary |
08:55:50 - 17-Dec-25 |
| Buy* | 700 | $1.815 | Ordinary |
08:55:50 - 17-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
08:55:27 - 17-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
08:55:20 - 17-Dec-25 |
| Buy* | 53 | $1.82 | Ordinary |
08:55:16 - 17-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
08:55:02 - 17-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
08:54:54 - 17-Dec-25 |
| Buy* | 400 | $1.82 | Ordinary |
08:54:50 - 17-Dec-25 |
| Buy* | 30 | $1.82 | Ordinary |
08:54:32 - 17-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:54:29 - 17-Dec-25 |
| Buy* | 191 | $1.82 | Ordinary |
08:54:21 - 17-Dec-25 |
| Buy* | 400 | $1.82 | Ordinary |
08:54:21 - 17-Dec-25 |
| Buy* | 26 | $1.84 | Ordinary |
08:53:58 - 17-Dec-25 |
| Buy* | 22 | $1.86 | Ordinary |
08:53:39 - 17-Dec-25 |
| Buy* | 400 | $1.85 | Ordinary |
08:53:33 - 17-Dec-25 |
| Buy* | 182 | $1.85 | Ordinary |
08:53:24 - 17-Dec-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:53:24 - 17-Dec-25 |
| Sell* | 10 | $1.85 | Ordinary |
08:53:23 - 17-Dec-25 |
| Buy* | 3 | $1.86 | Ordinary |
08:53:12 - 17-Dec-25 |
| Buy* | 200 | $1.85 | Ordinary |
08:52:44 - 17-Dec-25 |
| Sell* | 100 | $1.845 | Ordinary |
08:52:44 - 17-Dec-25 |
| Buy* | 400 | $1.85 | Ordinary |
08:52:44 - 17-Dec-25 |
| Sell* | 100 | $1.845 | Ordinary |
08:52:44 - 17-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
08:52:30 - 17-Dec-25 |
| Buy* | 600 | $1.85 | Ordinary |
08:52:30 - 17-Dec-25 |
| Buy* | 400 | $1.85 | Ordinary |
08:52:30 - 17-Dec-25 |
| Unknown* | 100 | $1.84 | Ordinary |
08:52:30 - 17-Dec-25 |
| Sell* | 17 | $1.835 | Ordinary |
08:52:26 - 17-Dec-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:52:26 - 17-Dec-25 |
| Unknown* | 100 | $1.84 | Ordinary |
08:52:26 - 17-Dec-25 |
| Buy* | 120 | $1.84 | Ordinary |
08:52:18 - 17-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
08:52:18 - 17-Dec-25 |
| Buy* | 400 | $1.83 | Ordinary |
08:52:18 - 17-Dec-25 |
| Sell* | 499 | $1.785 | Ordinary |
08:51:54 - 17-Dec-25 |
| Sell* | 100 | $1.785 | Ordinary |
08:51:54 - 17-Dec-25 |
| Buy* | 171 | $1.80 | Ordinary |
08:51:39 - 17-Dec-25 |
| Unknown* | 27 | $1.795 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 2 | $1.80 | Ordinary |
08:51:39 - 17-Dec-25 |
| Unknown* | 600 | $1.795 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 98 | $1.80 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 1 | $1.80 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 1 | $1.80 | Ordinary |
08:51:39 - 17-Dec-25 |
| Unknown* | 100 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Unknown* | 84 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Unknown* | 86 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Unknown* | 100 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Unknown* | 1 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Unknown* | 100 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Sell* | 1 | $1.785 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 4 | $1.80 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 4 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Sell* | 200 | $1.785 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 6 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 6 | $1.79 | Ordinary |
08:51:39 - 17-Dec-25 |
| Buy* | 400 | $1.78 | Ordinary |
08:51:38 - 17-Dec-25 |
| Buy* | 300 | $1.78 | Ordinary |
08:51:36 - 17-Dec-25 |
| Unknown* | 100 | $1.775 | Ordinary |
08:50:43 - 17-Dec-25 |
| Unknown* | 100 | $1.775 | Ordinary |
08:50:43 - 17-Dec-25 |
| Unknown* | 100 | $1.775 | Ordinary |
08:50:43 - 17-Dec-25 |
| Unknown* | 84 | $1.77 | Ordinary |
08:50:38 - 17-Dec-25 |
| Unknown* | 80 | $1.77 | Ordinary |
08:49:10 - 17-Dec-25 |
| Sell* | 1,000 | $1.76 | Ordinary |
08:49:04 - 17-Dec-25 |
| Sell* | 6 | $1.78 | Ordinary |
08:48:45 - 17-Dec-25 |
| Buy* | 10 | $1.79 | Ordinary |
08:48:45 - 17-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
08:47:32 - 17-Dec-25 |
| Sell* | 200 | $1.79 | Ordinary |
08:47:32 - 17-Dec-25 |
| Sell* | 650 | $1.79 | Ordinary |
08:47:32 - 17-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
08:47:32 - 17-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
08:47:19 - 17-Dec-25 |
| Buy* | 5 | $1.78 | Ordinary |
08:47:10 - 17-Dec-25 |
| Buy* | 55 | $1.785 | Ordinary |
08:47:06 - 17-Dec-25 |
| Buy* | 25 | $1.76 | Ordinary |
08:45:48 - 17-Dec-25 |
| Buy* | 25 | $1.76 | Ordinary |
08:45:48 - 17-Dec-25 |
| Buy* | 100 | $1.76 | Ordinary |
08:45:48 - 17-Dec-25 |
| Buy* | 100 | $1.76 | Ordinary |
08:45:48 - 17-Dec-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:42:24 - 17-Dec-25 |
| Buy* | 400 | $1.74 | Ordinary |
08:42:24 - 17-Dec-25 |
| Buy* | 100 | $1.75 | Ordinary |
08:41:04 - 17-Dec-25 |
| Buy* | 181 | $1.75 | Ordinary |
08:41:04 - 17-Dec-25 |
| Buy* | 267 | $1.75 | Ordinary |
08:41:04 - 17-Dec-25 |
| Buy* | 181 | $1.74 | Ordinary |
08:41:04 - 17-Dec-25 |
| Buy* | 1 | $1.75 | Ordinary |
08:39:13 - 17-Dec-25 |
| Buy* | 257 | $1.74 | Ordinary |
08:37:36 - 17-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
08:37:36 - 17-Dec-25 |
| Buy* | 100 | $1.74 | Ordinary |
08:37:36 - 17-Dec-25 |
| Sell* | 33 | $1.73 | Ordinary |
08:35:26 - 17-Dec-25 |
| Sell* | 25 | $1.73 | Ordinary |
08:35:00 - 17-Dec-25 |
| Sell* | 25 | $1.73 | Ordinary |
08:35:00 - 17-Dec-25 |
| Sell* | 15 | $1.77 | Ordinary |
08:26:19 - 17-Dec-25 |
| Sell* | 85 | $1.77 | Ordinary |
08:25:16 - 17-Dec-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:25:16 - 17-Dec-25 |
| Unknown* | 5 | $1.775 | Ordinary |
08:25:13 - 17-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
08:20:19 - 17-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
08:20:00 - 17-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
08:20:00 - 17-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
08:20:00 - 17-Dec-25 |
| Buy* | 200 | $1.84 | Ordinary |
08:18:45 - 17-Dec-25 |
| Buy* | 300 | $1.83 | Ordinary |
08:18:25 - 17-Dec-25 |
| Buy* | 400 | $1.83 | Ordinary |
08:18:25 - 17-Dec-25 |
| Buy* | 50 | $1.84 | Ordinary |
08:18:17 - 17-Dec-25 |
| Sell* | 522 | $1.82 | Ordinary |
08:18:11 - 17-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:18:11 - 17-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
08:18:11 - 17-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:18:11 - 17-Dec-25 |
| Buy* | 25 | $1.82 | Ordinary |
08:18:06 - 17-Dec-25 |
| Unknown* | 80 | $1.82 | Ordinary |
08:18:05 - 17-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:18:05 - 17-Dec-25 |
| Buy* | 25 | $1.82 | Ordinary |
08:17:32 - 17-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
08:17:32 - 17-Dec-25 |
| Buy* | 78 | $1.80 | Ordinary |
08:17:29 - 17-Dec-25 |
| Buy* | 100 | $1.79 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 100 | $1.79 | Ordinary |
08:17:17 - 17-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:14:39 - 17-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 2 | $1.80 | Ordinary |
08:12:56 - 17-Dec-25 |
| Buy* | 1,920 | $1.80 | Ordinary |
08:12:54 - 17-Dec-25 |
| Buy* | 80 | $1.79 | Ordinary |
08:12:54 - 17-Dec-25 |
| Buy* | 5 | $1.77 | Ordinary |
08:12:34 - 17-Dec-25 |
| Buy* | 15 | $1.79 | Ordinary |
08:12:24 - 17-Dec-25 |
| Buy* | 28 | $1.79 | Ordinary |
08:11:44 - 17-Dec-25 |
| Buy* | 1 | $1.79 | Ordinary |
08:11:44 - 17-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
08:11:44 - 17-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
08:09:56 - 17-Dec-25 |
| Buy* | 50 | $1.72 | Ordinary |
07:56:36 - 17-Dec-25 |
| Sell* | 784 | $1.73 | Ordinary |
07:50:20 - 17-Dec-25 |
| Sell* | 250 | $1.75 | Ordinary |
07:42:54 - 17-Dec-25 |
| Buy* | 3 | $1.80 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 10 | $1.80 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 59 | $1.80 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 59 | $1.80 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 72 | $1.79 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 3 | $1.79 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 882 | $1.80 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 3 | $1.79 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 125 | $1.78 | Ordinary |
07:31:51 - 17-Dec-25 |
| Sell* | 62 | $1.75 | Ordinary |
07:31:51 - 17-Dec-25 |
| Sell* | 10 | $1.75 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 1 | $1.76 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 1 | $1.75 | Ordinary |
07:31:51 - 17-Dec-25 |
| Buy* | 1 | $1.74 | Ordinary |
07:30:52 - 17-Dec-25 |
| Buy* | 1 | $1.70 | Ordinary |
07:20:29 - 17-Dec-25 |
| Buy* | 200 | $1.77 | Ordinary |
07:10:12 - 17-Dec-25 |
| Buy* | 16 | $1.76 | Ordinary |
07:10:12 - 17-Dec-25 |
| Buy* | 80 | $1.76 | Ordinary |
07:10:12 - 17-Dec-25 |
| Buy* | 20 | $1.73 | Ordinary |
07:10:12 - 17-Dec-25 |
| Buy* | 80 | $1.73 | Ordinary |
07:10:12 - 17-Dec-25 |
| Buy* | 10 | $1.70 | Ordinary |
07:10:04 - 17-Dec-25 |
| Buy* | 360 | $1.68 | Ordinary |
07:09:49 - 17-Dec-25 |
| Buy* | 40 | $1.67 | Ordinary |
07:09:49 - 17-Dec-25 |
| Buy* | 300 | $1.67 | Ordinary |
07:09:47 - 17-Dec-25 |
| Buy* | 100 | $1.67 | Ordinary |
07:09:47 - 17-Dec-25 |
| Sell* | 28 | $1.67 | Ordinary |
07:00:11 - 17-Dec-25 |
| Buy* | 13 | $1.67 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 10 | $1.65 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 91 | $1.72 | Ordinary |
06:34:07 - 17-Dec-25 |
| Buy* | 9 | $1.73 | Ordinary |
06:33:24 - 17-Dec-25 |
| Buy* | 100 | $1.72 | Ordinary |
06:33:24 - 17-Dec-25 |
| Buy* | 91 | $1.72 | Ordinary |
06:33:24 - 17-Dec-25 |
| Buy* | 1 | $1.72 | Ordinary |
06:23:38 - 17-Dec-25 |
| Buy* | 719 | $1.75 | Ordinary |
05:51:47 - 17-Dec-25 |
| Buy* | 81 | $1.74 | Ordinary |
05:51:47 - 17-Dec-25 |
| Buy* | 281 | $1.75 | Ordinary |
05:51:47 - 17-Dec-25 |
| Buy* | 439 | $1.74 | Ordinary |
05:51:47 - 17-Dec-25 |
| Buy* | 180 | $1.74 | Ordinary |
05:51:47 - 17-Dec-25 |
| Buy* | 100 | $1.74 | Ordinary |
05:51:47 - 17-Dec-25 |
| Buy* | 123 | $1.74 | Ordinary |
05:50:35 - 17-Dec-25 |
| Buy* | 360 | $1.74 | Ordinary |
05:50:35 - 17-Dec-25 |
| Buy* | 100 | $1.74 | Ordinary |
05:50:35 - 17-Dec-25 |
| Buy* | 443 | $1.74 | Ordinary |
05:49:56 - 17-Dec-25 |
| Buy* | 45 | $1.70 | Ordinary |
05:46:36 - 17-Dec-25 |
| Buy* | 10 | $1.70 | Ordinary |
05:46:36 - 17-Dec-25 |
| Buy* | 45 | $1.69 | Ordinary |
05:46:36 - 17-Dec-25 |
| Buy* | 55 | $1.69 | Ordinary |
05:46:36 - 17-Dec-25 |
| Buy* | 560 | $1.69 | Ordinary |
05:45:22 - 17-Dec-25 |
| Sell* | 19 | $1.64 | Ordinary |
05:35:47 - 17-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
05:35:24 - 17-Dec-25 |
| Sell* | 12 | $1.64 | Ordinary |
05:17:09 - 17-Dec-25 |
| Buy* | 17 | $1.69 | Ordinary |
05:03:22 - 17-Dec-25 |
| Buy* | 1 | $1.69 | Ordinary |
05:02:56 - 17-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
05:01:11 - 17-Dec-25 |
| Buy* | 1 | $1.69 | Ordinary |
04:52:57 - 17-Dec-25 |
| Buy* | 207 | $1.69 | Ordinary |
04:06:57 - 17-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
04:06:57 - 17-Dec-25 |
| Buy* | 255 | $1.70 | Ordinary |
04:00:00 - 17-Dec-25 |