| Price | $0.202 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -13.02% |
| Buy | $0.22 |
| Sell | $0.18 |
| Last Trade: | Buy 1.00 at $0.2046 |
| Day's Volume: | 12,956 |
| Last Close: | $0.2069 |
| Open: | $0.222 |
| ISIN: | US8244303009 |
| Day's Range | $0.19 - $0.2238 |
| 52wk Range: | $0.19 - $9.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.20842 |
| Shares in Issue: | N/A |
Shf Holdings In (SHFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.2046 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 1 | $0.2016 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 100 | $0.1968 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 100 | $0.1975 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Sell* | 300 | $0.19 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 74 | $0.1922 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 900 | $0.1929 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 100 | $0.1945 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 46 | $0.21 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 1 | $0.21 | Automatic Execution |
14:54:51 - 10-Jul-26 |
