| Price | $0.1071 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -31.81% |
| Buy | $0.113 |
| Sell | $0.108 |
| Last Trade: | Sell 300.00 at $0.1071 |
| Day's Volume: | 127,697 |
| Last Close: | $0.1091 |
| Open: | $0.1281 |
| ISIN: | US8244303009 |
| Day's Range | $0.1026 - $0.1285 |
| 52wk Range: | $0.1026 - $7.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.115362 |
| Shares in Issue: | N/A |
Shf Holdings In (SHFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.1071 | Ordinary |
17:11:23 - 28-Sep-26 |
| Buy* | 10 | $0.113 | Ordinary |
16:29:42 - 28-Sep-26 |
| Buy* | 10 | $0.113 | Ordinary |
16:29:24 - 28-Sep-26 |
| Buy* | 1,044 | $0.113 | Ordinary |
16:20:18 - 28-Sep-26 |
| Buy* | 1,044 | $0.113 | Ordinary |
16:20:15 - 28-Sep-26 |
| Buy* | 100 | $0.113 | Ordinary |
16:20:14 - 28-Sep-26 |
| Buy* | 1,044 | $0.113 | Ordinary |
16:20:14 - 28-Sep-26 |
| Sell* | 100 | $0.113 | Ordinary |
16:18:57 - 28-Sep-26 |
| Buy* | 2,024 | $0.1095 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $0.1095 | Automatic Execution |
15:52:54 - 28-Sep-26 |
