| Price | $0.4463 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.02 4.36% |
| Buy | $0.4695 |
| Sell | $0.413 |
| Last Trade: | Sell 3.00 at $0.44 |
| Day's Volume: | 675 |
| Last Close: | $0.44 |
| Open: | $0.46 |
| ISIN: | US8244303009 |
| Day's Range | $0.4402 - $0.46 |
| 52wk Range: | $0.3832 - $13.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.44715 |
| Shares in Issue: | N/A |
Shf Holdings In (SHFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.44 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 200 | $0.444 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $0.4451 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 51 | $0.446 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $0.4485 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $0.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $0.4773 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 34 | $0.431 | Ordinary |
04:03:27 - 21-May-26 |
