| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8625 | 1.00 | 0.8625 | 0.9864 | 10,724 |
| 5th Feb 2026 (Thu) | 0.9201 | 0.9373 | 0.88 | 0.8788 | 2,001 |
| 4th Feb 2026 (Wed) | 1.01 | 1.01 | 0.93 | 0.9464 | 1,381 |
| 3rd Feb 2026 (Tue) | 1.04 | 1.10 | 1.00 | 1.005 | 8,252 |
| 2nd Feb 2026 (Mon) | 1.09 | 1.09 | 1.02 | 1.02 | 4,209 |
| 30th Jan 2026 (Fri) | 1.08 | 1.15 | 1.08 | 1.13 | 3,559 |
| 29th Jan 2026 (Thu) | 1.12 | 1.12 | 1.09 | 1.11 | 2,802 |
| 28th Jan 2026 (Wed) | 1.18 | 1.18 | 1.11 | 1.25 | 11,946 |
| 27th Jan 2026 (Tue) | 1.07 | 1.28 | 1.07 | 1.25 | 24,154 |
| 26th Jan 2026 (Mon) | 1.09 | 1.10 | 1.05 | 1.04 | 3,055 |
| 23rd Jan 2026 (Fri) | 1.17 | 1.18 | 1.01 | 1.12 | 22,559 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.32 | 1.19 | 1.21 | 39,054 |
| 21st Jan 2026 (Wed) | 1.295 | 1.40 | 1.15 | 1.23 | 35,405 |
| 20th Jan 2026 (Tue) | 1.21 | 1.32 | 1.21 | 1.24 | 9,826 |
| 19th Jan 2026 (Mon) | 1.07 | 1.28 | 1.07 | 1.24 | 36,823 |
| 16th Jan 2026 (Fri) | 1.07 | 1.28 | 1.07 | 1.24 | 36,823 |
| 15th Jan 2026 (Thu) | 1.03 | 1.07 | 1.03 | 1.03 | 3,785 |
| 14th Jan 2026 (Wed) | 1.06 | 1.07 | 1.04 | 1.04 | 12,735 |
| 13th Jan 2026 (Tue) | 1.11 | 1.11 | 1.10 | 1.12 | 173 |
| 12th Jan 2026 (Mon) | 1.10 | 1.11 | 1.07 | 1.12 | 1,404 |
| 9th Jan 2026 (Fri) | 1.12 | 1.13 | 1.10 | 1.10 | 1,344 |
| 8th Jan 2026 (Thu) | 1.18 | 1.18 | 1.135 | 1.13 | 5,337 |
| 7th Jan 2026 (Wed) | 1.12 | 1.18 | 1.08 | 1.17 | 1,654 |
| 6th Jan 2026 (Tue) | 1.13 | 1.18 | 1.13 | 1.15 | 4,470 |
| 5th Jan 2026 (Mon) | 1.09 | 1.14 | 1.07 | 1.11 | 4,174 |
| 2nd Jan 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.04 | 931 |
| 1st Jan 2026 (Thu) | 1.01 | 1.11 | 0.9801 | 1.06 | 38,505 |
| 31st Dec 2025 (Wed) | 1.01 | 1.11 | 0.9801 | 1.06 | 38,505 |
| 30th Dec 2025 (Tue) | 1.07 | 1.08 | 0.9819 | 1.03 | 19,682 |
| 29th Dec 2025 (Mon) | 1.215 | 1.215 | 1.105 | 1.12 | 6,717 |
| 26th Dec 2025 (Fri) | 1.265 | 1.265 | 1.265 | 1.25 | 1,738 |
| 25th Dec 2025 (Thu) | 1.30 | 1.335 | 1.27 | 1.305 | 11,789 |
| 24th Dec 2025 (Wed) | 1.30 | 1.335 | 1.27 | 1.305 | 11,789 |
| 23rd Dec 2025 (Tue) | 1.26 | 1.32 | 1.235 | 1.32 | 9,034 |
| 22nd Dec 2025 (Mon) | 1.18 | 1.31 | 1.13 | 1.28 | 6,532 |
| 19th Dec 2025 (Fri) | 1.26 | 1.30 | 1.10 | 1.22 | 21,655 |
| 18th Dec 2025 (Thu) | 1.49 | 1.545 | 1.20 | 1.28 | 88,675 |
| 17th Dec 2025 (Wed) | 1.71 | 2.09 | 1.475 | 1.51 | 303,585 |
| 16th Dec 2025 (Tue) | 1.46 | 1.66 | 1.41 | 1.62 | 29,187 |
| 15th Dec 2025 (Mon) | 1.77 | 1.84 | 1.37 | 1.60 | 237,412 |
| 12th Dec 2025 (Fri) | 1.73 | 1.95 | 1.58 | 1.64 | 338,682 |
| 11th Dec 2025 (Thu) | 1.53 | 1.53 | 1.50 | 1.53 | 2,838 |
| 10th Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.56 | 1,148 |
| 9th Dec 2025 (Tue) | 1.46 | 1.58 | 1.46 | 1.545 | 2,709 |
| 8th Dec 2025 (Mon) | 1.56 | 1.56 | 1.44 | 1.44 | 5,834 |