| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.71 | 2.09 | 1.475 | 1.51 | 303,585 |
| 16th Dec 2025 (Tue) | 1.46 | 1.66 | 1.41 | 1.62 | 29,187 |
| 15th Dec 2025 (Mon) | 1.77 | 1.84 | 1.37 | 1.60 | 237,412 |
| 12th Dec 2025 (Fri) | 1.73 | 1.95 | 1.58 | 1.64 | 338,682 |
| 11th Dec 2025 (Thu) | 1.53 | 1.53 | 1.50 | 1.53 | 2,838 |
| 10th Dec 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.56 | 1,148 |
| 9th Dec 2025 (Tue) | 1.46 | 1.58 | 1.46 | 1.545 | 2,709 |
| 8th Dec 2025 (Mon) | 1.56 | 1.56 | 1.44 | 1.44 | 5,834 |
| 5th Dec 2025 (Fri) | 1.52 | 1.64 | 1.46 | 1.58 | 7,134 |
| 4th Dec 2025 (Thu) | 1.37 | 1.53 | 1.37 | 1.53 | 7,820 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.35 | 1.30 | 1.36 | 1,291 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.40 | 1.25 | 1.27 | 7,423 |
| 1st Dec 2025 (Mon) | 1.48 | 1.48 | 1.41 | 1.36 | 2,738 |
| 28th Nov 2025 (Fri) | 1.38 | 1.48 | 1.38 | 1.48 | 807 |
| 27th Nov 2025 (Thu) | 1.38 | 1.48 | 1.36 | 1.43 | 16,141 |
| 26th Nov 2025 (Wed) | 1.38 | 1.48 | 1.36 | 1.43 | 18,533 |
| 25th Nov 2025 (Tue) | 1.42 | 1.43 | 1.36 | 1.35 | 12,281 |
| 24th Nov 2025 (Mon) | 1.41 | 1.42 | 1.40 | 1.41 | 596 |
| 21st Nov 2025 (Fri) | 1.465 | 1.49 | 1.41 | 1.45 | 2,046 |
| 20th Nov 2025 (Thu) | 1.46 | 1.46 | 1.39 | 1.39 | 19 |
| 19th Nov 2025 (Wed) | 1.46 | 1.46 | 1.39 | 1.39 | 1,299 |
| 18th Nov 2025 (Tue) | 1.40 | 1.50 | 1.40 | 1.52 | 993 |
| 17th Nov 2025 (Mon) | 1.38 | 1.47 | 1.38 | 1.47 | 1,234 |
| 14th Nov 2025 (Fri) | 1.35 | 1.43 | 1.29 | 1.37 | 12,555 |
| 13th Nov 2025 (Thu) | 1.56 | 1.57 | 1.36 | 1.43 | 4,868 |
| 12th Nov 2025 (Wed) | 2.05 | 2.05 | 1.52 | 1.55 | 24,165 |
| 11th Nov 2025 (Tue) | 1.93 | 2.05 | 1.88 | 2.02 | 6,230 |
| 10th Nov 2025 (Mon) | 1.91 | 2.35 | 1.90 | 2.19 | 690,565 |
| 7th Nov 2025 (Fri) | 2.265 | 2.40 | 2.265 | 2.39 | 1,436 |
| 6th Nov 2025 (Thu) | 2.54 | 2.54 | 2.36 | 2.38 | 800 |
| 5th Nov 2025 (Wed) | 2.38 | 2.45 | 2.38 | 2.43 | 1,516 |
| 4th Nov 2025 (Tue) | 2.46 | 2.49 | 2.46 | 2.49 | 0 |
| 3rd Nov 2025 (Mon) | 2.46 | 2.49 | 2.46 | 2.49 | 184 |
| 31st Oct 2025 (Fri) | 2.565 | 2.62 | 2.45 | 2.54 | 4,752 |
| 30th Oct 2025 (Thu) | 2.75 | 2.78 | 2.75 | 2.65 | 335 |
| 29th Oct 2025 (Wed) | 2.95 | 2.95 | 2.72 | 2.74 | 2,803 |
| 28th Oct 2025 (Tue) | 3.05 | 3.18 | 3.04 | 3.05 | 3,345 |
| 27th Oct 2025 (Mon) | 3.50 | 3.50 | 3.20 | 3.20 | 1,989 |
| 24th Oct 2025 (Fri) | 3.16 | 3.29 | 3.13 | 3.29 | 904 |
| 23rd Oct 2025 (Thu) | 2.95 | 3.26 | 2.82 | 3.21 | 2,608 |
| 22nd Oct 2025 (Wed) | 2.83 | 3.04 | 2.80 | 2.89 | 72,164 |
| 21st Oct 2025 (Tue) | 3.50 | 3.53 | 3.36 | 3.25 | 89,729 |
| 20th Oct 2025 (Mon) | 3.75 | 3.80 | 3.63 | 3.60 | 2,721 |