| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.15 | 3.37 | 3.15 | 3.23 | 2,222 |
| 18th Sep 2025 (Thu) | 3.16 | 3.16 | 3.07 | 3.18 | 1,206 |
| 17th Sep 2025 (Wed) | 3.27 | 3.28 | 3.24 | 3.25 | 2,219 |
| 16th Sep 2025 (Tue) | 3.78 | 3.78 | 3.42 | 3.39 | 4,535 |
| 15th Sep 2025 (Mon) | 3.95 | 3.95 | 3.67 | 4.16 | 5,056 |
| 12th Sep 2025 (Fri) | 3.945 | 3.945 | 3.87 | 4.07 | 1,057 |
| 11th Sep 2025 (Thu) | 4.47 | 4.47 | 4.28 | 4.29 | 4,833 |
| 10th Sep 2025 (Wed) | 4.28 | 4.36 | 4.28 | 4.12 | 8,797 |
| 9th Sep 2025 (Tue) | 4.08 | 4.27 | 4.08 | 4.11 | 2,235 |
| 8th Sep 2025 (Mon) | 4.455 | 4.60 | 4.13 | 4.24 | 12,937 |
| 5th Sep 2025 (Fri) | 3.88 | 4.65 | 3.88 | 4.50 | 46,182 |
| 4th Sep 2025 (Thu) | 3.37 | 3.93 | 3.37 | 3.82 | 63,488 |
| 3rd Sep 2025 (Wed) | 3.48 | 3.75 | 3.15 | 3.53 | 81,698 |
| 2nd Sep 2025 (Tue) | 3.74 | 4.28 | 3.21 | 3.65 | 8,613,218 |
| 1st Sep 2025 (Mon) | 2.36 | 2.44 | 2.36 | 2.405 | 1,925 |
| 29th Aug 2025 (Fri) | 2.36 | 2.44 | 2.36 | 2.405 | 1,925 |
| 28th Aug 2025 (Thu) | 2.46 | 2.77 | 2.41 | 2.44 | 14,192 |
| 27th Aug 2025 (Wed) | 2.51 | 2.51 | 2.25 | 2.26 | 13,495 |
| 26th Aug 2025 (Tue) | 2.62 | 2.66 | 2.57 | 2.57 | 7,993 |
| 25th Aug 2025 (Mon) | 2.50 | 2.71 | 2.18 | 2.64 | 18,287 |
| 22nd Aug 2025 (Fri) | 2.95 | 2.99 | 2.84 | 2.84 | 261,146 |
| 21st Aug 2025 (Thu) | 2.70 | 2.76 | 2.70 | 2.78 | 700 |
| 20th Aug 2025 (Wed) | 2.74 | 2.75 | 2.74 | 2.81 | 2,237 |
| 19th Aug 2025 (Tue) | 2.79 | 2.79 | 2.79 | 2.71 | 221 |
| 18th Aug 2025 (Mon) | 2.75 | 2.75 | 2.63 | 2.73 | 1,075 |
| 15th Aug 2025 (Fri) | 2.55 | 2.62 | 2.53 | 2.60 | 2,908 |
| 14th Aug 2025 (Thu) | 2.78 | 2.96 | 2.72 | 3.155 | 5,745 |
| 13th Aug 2025 (Wed) | 2.68 | 2.84 | 2.68 | 2.6866 | 4,588 |
| 12th Aug 2025 (Tue) | 2.44 | 2.60 | 2.34 | 2.59 | 6,146 |
| 11th Aug 2025 (Mon) | 2.51 | 2.80 | 2.05 | 2.64 | 176,362 |
| 8th Aug 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.265 | 195 |
| 7th Aug 2025 (Thu) | 2.40 | 2.40 | 2.25 | 2.40 | 555 |
| 6th Aug 2025 (Wed) | 2.50 | 2.50 | 2.46 | 2.46 | 61 |
| 5th Aug 2025 (Tue) | 2.50 | 2.50 | 2.27 | 2.53 | 1,398 |
| 4th Aug 2025 (Mon) | 2.70 | 2.71 | 2.59 | 2.60 | 1,112 |
| 1st Aug 2025 (Fri) | 2.89 | 2.89 | 2.7012 | 2.7012 | 131 |
| 31st Jul 2025 (Thu) | 2.89 | 2.89 | 2.80 | 2.80 | 301 |
| 30th Jul 2025 (Wed) | 2.93 | 3.02 | 2.65 | 2.92 | 4,071 |
| 29th Jul 2025 (Tue) | 3.01 | 3.01 | 3.01 | 2.95 | 321 |
| 28th Jul 2025 (Mon) | 3.22 | 3.32 | 3.22 | 3.295 | 2,465 |
| 25th Jul 2025 (Fri) | 3.20 | 3.33 | 3.20 | 3.27 | 1,668 |
| 24th Jul 2025 (Thu) | 3.20 | 3.40 | 3.02 | 3.31 | 3,478 |
| 23rd Jul 2025 (Wed) | 3.25 | 3.32 | 3.25 | 3.31 | 800 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.33 | 3.23 | 3.19 | 2,614 |