| Price | $0.9809 on 06-02-2026 at 22:39:02 |
|---|---|
| Change | $0.10 11.38% |
| Buy | $1.02 |
| Sell | $0.831 |
| Last Trade: | Buy 115.00 at $0.9809 |
| Day's Volume: | 10,724 |
| Last Close: | $0.9864 |
| Open: | $0.8625 |
| ISIN: | US8244303009 |
| Day's Range | $0.8625 - $1.00 |
| 52wk Range: | $0.88 - $13.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.924527 |
| Shares in Issue: | N/A |
Shf Holdings In (SHFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $0.9809 | Ordinary |
17:38:01 - 06-Feb-26 |
| Buy* | 85 | $0.9809 | Ordinary |
17:36:05 - 06-Feb-26 |
| Buy* | 5 | $0.9629 | Ordinary |
17:36:05 - 06-Feb-26 |
| Buy* | 100 | $0.9629 | Ordinary |
17:36:05 - 06-Feb-26 |
| Sell* | 51 | $0.92 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 233 | $0.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 956 | $0.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1,211 | $0.93 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 5 | $0.91 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 30 | $0.912 | Automatic Execution |
12:54:40 - 06-Feb-26 |
