| Price | $3.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 1.26% |
| Buy | $3.17 |
| Sell | $3.10 |
| Last Trade: | Buy 3.00 at $3.22 |
| Day's Volume: | 2,222 |
| Last Close: | $3.23 |
| Open: | $3.15 |
| ISIN: | US8244303009 |
| Day's Range | $3.15 - $3.37 |
| 52wk Range: | $1.90 - $4.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.240267 |
| Shares in Issue: | N/A |
Shf Holdings In (SHFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.22 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 56 | $3.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 223 | $3.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 44 | $3.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 136 | $3.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $3.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $3.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
15:50:05 - 19-Sep-25 |
