Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFS.US) Share Price

Price $0.9137 on 27-02-2026 at 21:45:01
Change $-0.03 -3.19%
Buy $1.04
Sell $0.8401
Last Trade: Sell 5.00 at $0.9137
Day's Volume: 90
Last Close: $0.9157
Open: $0.94
ISIN: US8244303009
Day's Range $0.00 - $0.00
52wk Range: $0.8261 - $13.74
Market Capitalisation: $N/A
VWAP: $0.917765
Shares in Issue: N/A

Shf Holdings In (SHFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.9137 Automatic Execution
14:21:48 - 27-Feb-26
Buy* 2 $0.9134 Ordinary
09:12:10 - 27-Feb-26
See more Shf Holdings In trades

Shf Holdings In (SHFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.94 0.94 0.9157 0.9157 90
26th Feb 2026 (Thu) 0.94 0.94 0.94 0.9418 350
25th Feb 2026 (Wed) 0.97 0.97 0.94 0.94 0
24th Feb 2026 (Tue) 0.97 0.9785 0.97 0.9785 0
23rd Feb 2026 (Mon) 0.97 1.02 0.9312 0.9785 7,039
20th Feb 2026 (Fri) 0.88 0.9499 0.87 0.94 9,261
19th Feb 2026 (Thu) 0.8442 0.8467 0.8442 0.8746 474
18th Feb 2026 (Wed) 0.8801 0.8801 0.8501 0.85 1,427
17th Feb 2026 (Tue) 0.8801 0.8988 0.8559 0.8749 3,393
16th Feb 2026 (Mon) 0.948 0.955 0.8897 0.88 1,175
13th Feb 2026 (Fri) 0.948 0.955 0.8897 0.88 1,175
12th Feb 2026 (Thu) 0.99 0.99 0.9209 0.9371 2,833
11th Feb 2026 (Wed) 1.02 1.03 1.02 0.994 1,350
10th Feb 2026 (Tue) 0.9518 1.09 0.9212 1.04 2,013
9th Feb 2026 (Mon) 0.9897 1.12 0.9897 1.06 23,537
6th Feb 2026 (Fri) 0.8625 1.00 0.8625 0.9864 10,724
5th Feb 2026 (Thu) 0.9201 0.9373 0.88 0.8788 2,001
4th Feb 2026 (Wed) 1.01 1.01 0.93 0.9464 1,381
3rd Feb 2026 (Tue) 1.04 1.10 1.00 1.005 8,252
2nd Feb 2026 (Mon) 1.09 1.09 1.02 1.02 4,209
30th Jan 2026 (Fri) 1.08 1.15 1.08 1.13 3,559
29th Jan 2026 (Thu) 1.12 1.12 1.09 1.11 2,802
28th Jan 2026 (Wed) 1.18 1.18 1.11 1.25 11,946
27th Jan 2026 (Tue) 1.07 1.28 1.07 1.25 24,154
See more Shf Holdings In price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered