| Price | $3.55 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -1.39% |
| Buy | $3.69 |
| Sell | $3.55 |
| Buy / Sell SHFS Shares | |
| Last Trade: | Sell 2.00 at $3.55 |
| Day's Volume: | 1,294 |
| Last Close: | $3.55 |
| Open: | $3.65 |
| ISIN: | US8244303009 |
| Day's Range | $3.51 - $3.65 |
| 52wk Range: | $1.90 - $4.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.556 |
| Shares in Issue: | N/A |
Shf Holdings In (SHFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.55 | Ordinary |
16:55:40 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Ordinary |
16:33:04 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Ordinary |
16:33:04 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 44 | $3.51 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 56 | $3.51 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 30 | $3.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Ordinary |
08:24:14 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Ordinary |
08:15:01 - 18-Jul-25 |
