| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.71 | 11.89 | 11.57 | 11.72 | 17,010 |
| 12th Dec 2025 (Fri) | 11.64 | 11.80 | 11.59 | 11.72 | 28,129 |
| 11th Dec 2025 (Thu) | 11.50 | 11.63 | 11.44 | 11.63 | 17,551 |
| 10th Dec 2025 (Wed) | 11.12 | 11.52 | 11.12 | 11.425 | 13,099 |
| 9th Dec 2025 (Tue) | 11.22 | 11.30 | 10.91 | 11.11 | 17,771 |
| 8th Dec 2025 (Mon) | 11.31 | 11.42 | 11.195 | 11.24 | 14,173 |
| 5th Dec 2025 (Fri) | 10.96 | 11.31 | 10.96 | 11.29 | 14,587 |
| 4th Dec 2025 (Thu) | 10.79 | 10.86 | 10.67 | 10.87 | 17,138 |
| 3rd Dec 2025 (Wed) | 10.85 | 10.93 | 10.78 | 10.79 | 8,008 |
| 2nd Dec 2025 (Tue) | 10.84 | 10.85 | 10.68 | 10.79 | 17,699 |
| 1st Dec 2025 (Mon) | 10.97 | 10.99 | 10.67 | 10.75 | 14,403 |
| 28th Nov 2025 (Fri) | 10.99 | 10.99 | 10.77 | 10.93 | 7,204 |
| 27th Nov 2025 (Thu) | 11.095 | 11.19 | 10.975 | 10.99 | 28,939 |
| 26th Nov 2025 (Wed) | 11.095 | 11.19 | 10.975 | 10.99 | 29,784 |
| 25th Nov 2025 (Tue) | 10.94 | 11.11 | 10.94 | 11.01 | 16,875 |
| 24th Nov 2025 (Mon) | 10.74 | 10.80 | 10.64 | 10.77 | 27,417 |
| 21st Nov 2025 (Fri) | 10.31 | 10.75 | 10.24 | 10.65 | 13,488 |
| 20th Nov 2025 (Thu) | 10.21 | 10.21 | 10.21 | 9.96 | 201 |
| 19th Nov 2025 (Wed) | 9.94 | 10.03 | 9.67 | 9.96 | 17,466 |
| 18th Nov 2025 (Tue) | 9.86 | 10.06 | 9.82 | 10.06 | 13,335 |
| 17th Nov 2025 (Mon) | 10.26 | 10.26 | 9.81 | 9.90 | 21,247 |
| 14th Nov 2025 (Fri) | 10.35 | 10.43 | 10.145 | 10.35 | 8,997 |
| 13th Nov 2025 (Thu) | 10.75 | 10.75 | 10.415 | 10.43 | 11,291 |
| 12th Nov 2025 (Wed) | 11.15 | 11.15 | 10.80 | 10.81 | 11,209 |
| 11th Nov 2025 (Tue) | 11.05 | 11.13 | 11.04 | 11.09 | 14,426 |
| 10th Nov 2025 (Mon) | 11.05 | 11.27 | 11.05 | 11.02 | 14,437 |
| 7th Nov 2025 (Fri) | 11.06 | 11.12 | 10.84 | 10.90 | 11,532 |
| 6th Nov 2025 (Thu) | 11.40 | 11.46 | 11.15 | 11.26 | 15,324 |
| 5th Nov 2025 (Wed) | 11.55 | 11.725 | 11.43 | 11.47 | 18,349 |
| 4th Nov 2025 (Tue) | 12.16 | 12.17 | 12.16 | 12.17 | 0 |
| 3rd Nov 2025 (Mon) | 12.16 | 12.41 | 12.05 | 12.17 | 22,760 |
| 31st Oct 2025 (Fri) | 12.45 | 12.46 | 12.05 | 12.32 | 23,074 |
| 30th Oct 2025 (Thu) | 13.135 | 13.305 | 12.05 | 12.43 | 37,754 |
| 29th Oct 2025 (Wed) | 13.01 | 13.40 | 12.87 | 13.11 | 22,073 |
| 28th Oct 2025 (Tue) | 12.84 | 12.95 | 12.80 | 12.92 | 12,122 |
| 27th Oct 2025 (Mon) | 13.085 | 13.14 | 12.81 | 12.89 | 9,464 |
| 24th Oct 2025 (Fri) | 12.79 | 13.12 | 12.79 | 13.12 | 18,423 |
| 23rd Oct 2025 (Thu) | 12.87 | 12.92 | 12.74 | 12.77 | 14,709 |
| 22nd Oct 2025 (Wed) | 12.61 | 12.77 | 12.60 | 12.73 | 9,596 |
| 21st Oct 2025 (Tue) | 12.90 | 12.90 | 12.71 | 12.76 | 10,960 |
| 20th Oct 2025 (Mon) | 13.19 | 13.26 | 12.65 | 12.76 | 10,687 |
| 17th Oct 2025 (Fri) | 13.28 | 13.33 | 13.07 | 13.17 | 9,850 |
| 16th Oct 2025 (Thu) | 13.36 | 13.445 | 13.17 | 13.21 | 13,971 |
| 15th Oct 2025 (Wed) | 13.66 | 13.80 | 13.57 | 13.62 | 10,472 |