| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.25 | 12.495 | 12.15 | 12.22 | 16,951 |
| 5th Feb 2026 (Thu) | 11.70 | 12.205 | 11.68 | 12.16 | 20,227 |
| 4th Feb 2026 (Wed) | 12.00 | 12.00 | 11.69 | 11.74 | 7,398 |
| 3rd Feb 2026 (Tue) | 12.125 | 12.125 | 11.71 | 11.78 | 10,994 |
| 2nd Feb 2026 (Mon) | 11.89 | 12.20 | 11.89 | 11.97 | 24,652 |
| 30th Jan 2026 (Fri) | 11.32 | 11.88 | 11.32 | 11.87 | 15,057 |
| 29th Jan 2026 (Thu) | 11.22 | 11.32 | 11.09 | 11.29 | 11,153 |
| 28th Jan 2026 (Wed) | 11.315 | 11.315 | 11.05 | 11.10 | 14,702 |
| 27th Jan 2026 (Tue) | 11.29 | 11.29 | 10.82 | 11.10 | 22,920 |
| 26th Jan 2026 (Mon) | 11.33 | 11.33 | 11.09 | 11.16 | 13,790 |
| 23rd Jan 2026 (Fri) | 11.49 | 11.49 | 11.10 | 11.12 | 22,351 |
| 22nd Jan 2026 (Thu) | 11.70 | 11.77 | 11.62 | 11.64 | 13,877 |
| 21st Jan 2026 (Wed) | 11.33 | 11.72 | 11.29 | 11.66 | 10,826 |
| 20th Jan 2026 (Tue) | 11.46 | 11.50 | 11.17 | 11.18 | 18,584 |
| 19th Jan 2026 (Mon) | 11.65 | 11.72 | 11.56 | 11.64 | 18,372 |
| 16th Jan 2026 (Fri) | 11.65 | 11.72 | 11.56 | 11.64 | 18,372 |
| 15th Jan 2026 (Thu) | 11.55 | 11.68 | 11.47 | 11.63 | 15,420 |
| 14th Jan 2026 (Wed) | 11.80 | 11.84 | 11.54 | 11.58 | 16,492 |
| 13th Jan 2026 (Tue) | 11.68 | 11.80 | 11.62 | 11.76 | 8,339 |
| 12th Jan 2026 (Mon) | 11.50 | 11.81 | 11.50 | 11.76 | 15,262 |
| 9th Jan 2026 (Fri) | 11.59 | 11.65 | 11.44 | 11.56 | 9,969 |
| 8th Jan 2026 (Thu) | 11.73 | 11.73 | 11.62 | 11.62 | 12,376 |
| 7th Jan 2026 (Wed) | 11.545 | 11.61 | 11.43 | 11.55 | 10,464 |
| 6th Jan 2026 (Tue) | 11.34 | 11.58 | 11.26 | 11.57 | 21,472 |
| 5th Jan 2026 (Mon) | 11.35 | 11.56 | 11.31 | 11.32 | 12,433 |
| 2nd Jan 2026 (Fri) | 11.47 | 11.57 | 11.285 | 11.31 | 12,500 |
| 1st Jan 2026 (Thu) | 11.60 | 11.60 | 11.47 | 11.56 | 16,383 |
| 31st Dec 2025 (Wed) | 11.60 | 11.60 | 11.47 | 11.56 | 16,383 |
| 30th Dec 2025 (Tue) | 11.49 | 11.81 | 11.49 | 11.62 | 13,004 |
| 29th Dec 2025 (Mon) | 11.26 | 11.53 | 11.26 | 11.53 | 28,827 |
| 26th Dec 2025 (Fri) | 11.38 | 11.38 | 11.20 | 11.31 | 9,220 |
| 25th Dec 2025 (Thu) | 11.28 | 11.45 | 11.20 | 11.41 | 12,042 |
| 24th Dec 2025 (Wed) | 11.28 | 11.45 | 11.20 | 11.41 | 12,042 |
| 23rd Dec 2025 (Tue) | 11.44 | 11.60 | 11.305 | 11.33 | 35,229 |
| 22nd Dec 2025 (Mon) | 11.20 | 11.43 | 11.20 | 11.31 | 10,713 |
| 19th Dec 2025 (Fri) | 11.48 | 11.48 | 11.17 | 11.20 | 17,260 |
| 18th Dec 2025 (Thu) | 11.69 | 11.72 | 11.56 | 11.55 | 13,577 |
| 17th Dec 2025 (Wed) | 11.98 | 12.07 | 11.62 | 11.67 | 20,848 |
| 16th Dec 2025 (Tue) | 11.71 | 12.05 | 11.71 | 11.89 | 25,683 |
| 15th Dec 2025 (Mon) | 11.71 | 11.95 | 11.57 | 11.91 | 19,935 |
| 12th Dec 2025 (Fri) | 11.64 | 11.80 | 11.59 | 11.72 | 28,129 |
| 11th Dec 2025 (Thu) | 11.50 | 11.63 | 11.44 | 11.63 | 17,551 |
| 10th Dec 2025 (Wed) | 11.12 | 11.52 | 11.12 | 11.425 | 13,099 |
| 9th Dec 2025 (Tue) | 11.22 | 11.30 | 10.91 | 11.11 | 17,771 |
| 8th Dec 2025 (Mon) | 11.31 | 11.42 | 11.195 | 11.24 | 14,173 |