| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.13 | 15.22 | 14.67 | 14.73 | 16,573 |
| 17th Jul 2025 (Thu) | 14.595 | 14.76 | 14.31 | 14.73 | 32,792 |
| 16th Jul 2025 (Wed) | 14.56 | 14.815 | 14.37 | 14.58 | 24,752 |
| 15th Jul 2025 (Tue) | 15.21 | 15.21 | 14.39 | 14.42 | 39,891 |
| 14th Jul 2025 (Mon) | 15.09 | 15.78 | 15.04 | 15.19 | 24,833 |
| 11th Jul 2025 (Fri) | 14.79 | 14.81 | 14.565 | 14.78 | 11,171 |
| 10th Jul 2025 (Thu) | 14.77 | 15.06 | 14.72 | 14.88 | 17,481 |
| 9th Jul 2025 (Wed) | 14.73 | 14.73 | 14.33 | 14.53 | 13,932 |
| 8th Jul 2025 (Tue) | 14.52 | 14.78 | 14.41 | 14.67 | 28,577 |
| 7th Jul 2025 (Mon) | 14.35 | 14.50 | 14.30 | 14.41 | 15,741 |
| 4th Jul 2025 (Fri) | 14.35 | 14.56 | 14.35 | 14.42 | 9,410 |
| 3rd Jul 2025 (Thu) | 14.35 | 14.56 | 14.35 | 14.42 | 9,410 |
| 2nd Jul 2025 (Wed) | 14.04 | 14.305 | 14.04 | 14.30 | 22,426 |
| 1st Jul 2025 (Tue) | 13.47 | 14.33 | 13.44 | 14.01 | 16,550 |
| 30th Jun 2025 (Mon) | 13.85 | 13.86 | 13.65 | 13.66 | 15,956 |
| 27th Jun 2025 (Fri) | 14.08 | 14.10 | 13.48 | 13.68 | 16,743 |
| 26th Jun 2025 (Thu) | 13.94 | 14.10 | 13.94 | 14.03 | 8,310 |
| 25th Jun 2025 (Wed) | 14.22 | 14.22 | 13.88 | 13.96 | 11,423 |
| 24th Jun 2025 (Tue) | 13.89 | 14.25 | 13.89 | 14.26 | 14,528 |
| 23rd Jun 2025 (Mon) | 13.85 | 13.95 | 13.26 | 13.85 | 27,827 |
| 20th Jun 2025 (Fri) | 14.24 | 14.31 | 13.905 | 13.91 | 18,848 |
| 19th Jun 2025 (Thu) | 13.88 | 14.35 | 13.88 | 14.15 | 21,761 |
| 18th Jun 2025 (Wed) | 13.88 | 14.35 | 13.88 | 14.15 | 21,761 |
| 17th Jun 2025 (Tue) | 14.14 | 14.14 | 13.81 | 13.89 | 15,851 |
| 16th Jun 2025 (Mon) | 14.035 | 14.38 | 13.995 | 14.30 | 29,899 |
| 13th Jun 2025 (Fri) | 13.94 | 14.02 | 13.54 | 13.84 | 16,897 |
| 12th Jun 2025 (Thu) | 13.87 | 13.93 | 13.81 | 13.88 | 16,786 |
| 11th Jun 2025 (Wed) | 13.96 | 14.18 | 13.905 | 13.94 | 17,236 |
| 10th Jun 2025 (Tue) | 13.805 | 14.04 | 13.75 | 13.84 | 12,101 |
| 9th Jun 2025 (Mon) | 13.73 | 13.91 | 13.695 | 13.69 | 16,119 |
| 6th Jun 2025 (Fri) | 13.47 | 13.53 | 13.27 | 13.50 | 20,437 |
| 5th Jun 2025 (Thu) | 12.92 | 13.28 | 12.92 | 13.23 | 11,483 |
| 4th Jun 2025 (Wed) | 12.93 | 12.93 | 12.70 | 12.86 | 16,618 |
| 3rd Jun 2025 (Tue) | 12.94 | 13.07 | 12.70 | 12.92 | 34,826 |
| 2nd Jun 2025 (Mon) | 12.61 | 12.89 | 12.455 | 12.50 | 23,476 |
| 30th May 2025 (Fri) | 12.38 | 12.67 | 12.38 | 12.58 | 17,443 |
| 29th May 2025 (Thu) | 12.67 | 12.67 | 12.34 | 12.42 | 29,467 |
| 28th May 2025 (Wed) | 11.94 | 12.58 | 11.94 | 12.47 | 27,217 |
| 27th May 2025 (Tue) | 11.64 | 12.305 | 11.64 | 12.305 | 35,876 |
| 26th May 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 24th May 2025 (Sat) | 11.06 | 11.28 | 11.05 | 11.26 | 49,610 |
| 23rd May 2025 (Fri) | 11.06 | 11.28 | 11.05 | 11.28 | 49,610 |
| 22nd May 2025 (Thu) | 11.17 | 11.345 | 11.15 | 11.30 | 32,668 |
| 21st May 2025 (Wed) | 11.045 | 11.14 | 11.045 | 11.13 | 11,945 |
| 20th May 2025 (Tue) | 11.005 | 11.31 | 11.00 | 11.235 | 21,863 |
| 19th May 2025 (Mon) | 11.50 | 11.57 | 11.06 | 11.10 | 12,004 |