| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.17 | 14.17 | 13.60 | 13.76 | 26,004 |
| 18th Sep 2025 (Thu) | 14.02 | 14.30 | 14.02 | 14.21 | 14,331 |
| 17th Sep 2025 (Wed) | 13.96 | 14.41 | 13.91 | 14.13 | 13,936 |
| 16th Sep 2025 (Tue) | 13.825 | 13.94 | 13.70 | 13.95 | 23,067 |
| 15th Sep 2025 (Mon) | 13.79 | 13.98 | 13.65 | 13.82 | 18,511 |
| 12th Sep 2025 (Fri) | 13.74 | 13.79 | 13.53 | 13.56 | 16,235 |
| 11th Sep 2025 (Thu) | 13.32 | 13.74 | 13.29 | 13.70 | 14,987 |
| 10th Sep 2025 (Wed) | 13.70 | 13.72 | 13.125 | 13.27 | 20,783 |
| 9th Sep 2025 (Tue) | 13.55 | 13.635 | 13.33 | 13.63 | 23,520 |
| 8th Sep 2025 (Mon) | 13.99 | 13.99 | 13.42 | 13.63 | 30,325 |
| 5th Sep 2025 (Fri) | 13.40 | 13.68 | 13.40 | 13.45 | 21,950 |
| 4th Sep 2025 (Thu) | 12.95 | 13.205 | 12.93 | 13.12 | 21,928 |
| 3rd Sep 2025 (Wed) | 12.93 | 12.98 | 12.67 | 12.76 | 17,943 |
| 2nd Sep 2025 (Tue) | 13.24 | 13.33 | 12.915 | 12.95 | 25,890 |
| 1st Sep 2025 (Mon) | 13.24 | 13.37 | 13.205 | 13.25 | 27,586 |
| 29th Aug 2025 (Fri) | 13.24 | 13.37 | 13.205 | 13.25 | 27,586 |
| 28th Aug 2025 (Thu) | 13.59 | 13.59 | 13.19 | 13.25 | 14,907 |
| 27th Aug 2025 (Wed) | 13.36 | 13.55 | 13.29 | 13.42 | 11,660 |
| 26th Aug 2025 (Tue) | 13.45 | 13.45 | 13.23 | 13.25 | 18,647 |
| 25th Aug 2025 (Mon) | 13.14 | 13.31 | 13.01 | 13.23 | 14,402 |
| 22nd Aug 2025 (Fri) | 12.85 | 13.30 | 12.85 | 13.18 | 33,684 |
| 21st Aug 2025 (Thu) | 12.50 | 12.735 | 12.45 | 12.74 | 19,618 |
| 20th Aug 2025 (Wed) | 12.56 | 12.62 | 12.475 | 12.53 | 9,999 |
| 19th Aug 2025 (Tue) | 12.70 | 12.70 | 12.47 | 12.54 | 14,783 |
| 18th Aug 2025 (Mon) | 12.50 | 12.61 | 12.46 | 12.50 | 28,466 |
| 15th Aug 2025 (Fri) | 12.65 | 12.65 | 12.50 | 12.50 | 20,769 |
| 14th Aug 2025 (Thu) | 12.58 | 12.61 | 12.32 | 12.59 | 50,928 |
| 13th Aug 2025 (Wed) | 12.90 | 13.11 | 12.86 | 12.89 | 30,839 |
| 12th Aug 2025 (Tue) | 12.31 | 12.79 | 12.31 | 12.75 | 45,827 |
| 11th Aug 2025 (Mon) | 12.145 | 12.24 | 11.71 | 11.88 | 31,563 |
| 8th Aug 2025 (Fri) | 12.94 | 13.03 | 12.13 | 12.17 | 49,032 |
| 7th Aug 2025 (Thu) | 12.73 | 12.81 | 12.44 | 12.73 | 23,335 |
| 6th Aug 2025 (Wed) | 13.21 | 13.21 | 12.86 | 12.97 | 15,615 |
| 5th Aug 2025 (Tue) | 12.92 | 13.29 | 12.92 | 13.28 | 24,079 |
| 4th Aug 2025 (Mon) | 12.99 | 13.145 | 12.63 | 12.91 | 35,473 |
| 1st Aug 2025 (Fri) | 14.915 | 14.915 | 12.30 | 13.245 | 46,203 |
| 31st Jul 2025 (Thu) | 14.66 | 14.91 | 14.625 | 14.68 | 17,381 |
| 30th Jul 2025 (Wed) | 14.94 | 15.13 | 14.66 | 14.80 | 17,224 |
| 29th Jul 2025 (Tue) | 15.32 | 15.32 | 14.72 | 14.80 | 26,625 |
| 28th Jul 2025 (Mon) | 15.355 | 15.355 | 14.93 | 15.05 | 14,791 |
| 25th Jul 2025 (Fri) | 15.43 | 15.43 | 15.085 | 15.17 | 15,478 |
| 24th Jul 2025 (Thu) | 15.70 | 15.72 | 15.39 | 15.40 | 10,722 |
| 23rd Jul 2025 (Wed) | 15.24 | 15.75 | 15.24 | 15.70 | 24,405 |
| 22nd Jul 2025 (Tue) | 15.39 | 15.77 | 15.22 | 15.21 | 25,748 |