| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.30 | 54.38 | 54.23 | 54.2855 | 1,822 |
| 5th Feb 2026 (Thu) | 55.41 | 55.41 | 54.52 | 54.167 | 1,032 |
| 4th Feb 2026 (Wed) | 56.27 | 56.86 | 56.27 | 56.6132 | 1,000 |
| 3rd Feb 2026 (Tue) | 54.21 | 55.65 | 54.21 | 55.6274 | 3,001 |
| 2nd Feb 2026 (Mon) | 54.65 | 54.65 | 54.45 | 54.4387 | 4,149 |
| 30th Jan 2026 (Fri) | 54.78 | 55.21 | 54.51 | 55.1993 | 1,000 |
| 29th Jan 2026 (Thu) | 53.95 | 54.9923 | 53.95 | 54.9923 | 500 |
| 28th Jan 2026 (Wed) | 53.95 | 53.95 | 53.76 | 53.4207 | 600 |
| 27th Jan 2026 (Tue) | 52.86 | 53.45 | 52.86 | 53.4207 | 2,280 |
| 26th Jan 2026 (Mon) | 52.67 | 52.67 | 52.67 | 52.5207 | 1,000 |
| 23rd Jan 2026 (Fri) | 53.08 | 53.12 | 53.08 | 53.0406 | 1,600 |
| 22nd Jan 2026 (Thu) | 53.35 | 53.35 | 52.70 | 52.6744 | 3,000 |
| 21st Jan 2026 (Wed) | 53.64 | 54.05 | 53.64 | 53.9047 | 2,365 |
| 20th Jan 2026 (Tue) | 53.86 | 53.86 | 53.47 | 53.4067 | 100 |
| 19th Jan 2026 (Mon) | 53.78 | 54.3402 | 53.78 | 54.3402 | 0 |
| 16th Jan 2026 (Fri) | 53.78 | 54.3402 | 53.78 | 54.3402 | 0 |
| 15th Jan 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.8396 | 0 |
| 14th Jan 2026 (Wed) | 53.84 | 54.61 | 53.70 | 54.2625 | 2,904 |
| 13th Jan 2026 (Tue) | 53.30 | 53.59 | 53.30 | 52.3525 | 2,321 |
| 12th Jan 2026 (Mon) | 51.95 | 52.3525 | 51.95 | 52.3525 | 0 |
| 9th Jan 2026 (Fri) | 51.95 | 51.99 | 51.89 | 51.9635 | 2,500 |
| 8th Jan 2026 (Thu) | 50.89 | 51.11 | 50.35 | 51.5415 | 4,627 |
| 7th Jan 2026 (Wed) | 52.20 | 52.30 | 52.20 | 52.2493 | 600 |
| 6th Jan 2026 (Tue) | 54.59 | 54.59 | 53.55 | 53.0743 | 400 |
| 5th Jan 2026 (Mon) | 54.75 | 54.75 | 53.60 | 54.3677 | 822 |
| 2nd Jan 2026 (Fri) | 54.10 | 55.03 | 54.10 | 54.9622 | 211 |
| 1st Jan 2026 (Thu) | 53.80 | 53.80 | 53.5325 | 53.5325 | 30 |
| 31st Dec 2025 (Wed) | 53.80 | 53.80 | 53.5325 | 53.5325 | 30 |
| 30th Dec 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.8663 | 100 |
| 29th Dec 2025 (Mon) | 53.41 | 53.41 | 53.30 | 53.1994 | 100 |
| 26th Dec 2025 (Fri) | 52.77 | 52.86 | 52.77 | 52.9958 | 6,200 |
| 25th Dec 2025 (Thu) | 53.13 | 53.16 | 53.13 | 53.0785 | 1,500 |
| 24th Dec 2025 (Wed) | 53.13 | 53.16 | 53.13 | 53.0785 | 1,500 |
| 23rd Dec 2025 (Tue) | 53.12 | 53.12 | 53.12 | 53.1346 | 100 |
| 22nd Dec 2025 (Mon) | 52.24 | 53.0215 | 52.24 | 53.0215 | 0 |
| 19th Dec 2025 (Fri) | 52.24 | 52.9124 | 52.24 | 52.9124 | 1 |
| 18th Dec 2025 (Thu) | 52.24 | 52.24 | 52.24 | 52.3859 | 0 |
| 17th Dec 2025 (Wed) | 52.78 | 52.78 | 52.33 | 52.5741 | 3,101 |
| 16th Dec 2025 (Tue) | 53.06 | 53.06 | 51.6925 | 51.6925 | 11 |
| 15th Dec 2025 (Mon) | 53.06 | 53.06 | 53.06 | 53.0931 | 101 |
| 12th Dec 2025 (Fri) | 53.28 | 53.28 | 53.07 | 53.1224 | 500 |
| 11th Dec 2025 (Thu) | 53.20 | 53.34 | 53.20 | 53.346 | 3,000 |
| 10th Dec 2025 (Wed) | 53.38 | 53.42 | 53.38 | 53.57 | 205 |
| 9th Dec 2025 (Tue) | 54.06 | 54.06 | 54.04 | 53.6115 | 2,200 |
| 8th Dec 2025 (Mon) | 54.20 | 54.20 | 53.5984 | 53.5984 | 0 |