| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.34 | 51.34 | 51.09 | 51.2782 | 1,000 |
| 18th Sep 2025 (Thu) | 51.17 | 51.17 | 51.17 | 51.4419 | 500 |
| 17th Sep 2025 (Wed) | 51.27 | 51.27 | 50.95 | 51.0532 | 600 |
| 16th Sep 2025 (Tue) | 51.61 | 51.61 | 51.42 | 51.654 | 2,545 |
| 15th Sep 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.3568 | 672 |
| 12th Sep 2025 (Fri) | 51.44 | 51.44 | 51.30 | 51.3372 | 310 |
| 11th Sep 2025 (Thu) | 52.07 | 52.07 | 51.7422 | 51.7422 | 100 |
| 10th Sep 2025 (Wed) | 52.07 | 52.07 | 51.94 | 52.2331 | 2,800 |
| 9th Sep 2025 (Tue) | 52.73 | 52.73 | 51.8276 | 51.8276 | 0 |
| 8th Sep 2025 (Mon) | 52.73 | 52.73 | 51.6304 | 51.6304 | 0 |
| 5th Sep 2025 (Fri) | 52.73 | 52.73 | 51.6839 | 51.6839 | 0 |
| 4th Sep 2025 (Thu) | 52.73 | 52.73 | 52.46 | 52.45 | 1,214 |
| 3rd Sep 2025 (Wed) | 53.54 | 53.54 | 52.7789 | 52.7789 | 0 |
| 2nd Sep 2025 (Tue) | 53.54 | 53.58 | 53.53 | 53.6511 | 2,500 |
| 1st Sep 2025 (Mon) | 53.42 | 53.42 | 53.42 | 53.2643 | 100 |
| 29th Aug 2025 (Fri) | 53.42 | 53.42 | 53.42 | 53.2643 | 100 |
| 28th Aug 2025 (Thu) | 53.18 | 53.18 | 53.18 | 53.3404 | 1 |
| 27th Aug 2025 (Wed) | 53.18 | 53.18 | 53.18 | 53.2306 | 0 |
| 26th Aug 2025 (Tue) | 53.04 | 53.2716 | 53.04 | 53.2716 | 0 |
| 25th Aug 2025 (Mon) | 53.04 | 53.39 | 52.97 | 53.4421 | 5,512 |
| 22nd Aug 2025 (Fri) | 52.74 | 52.83 | 52.74 | 52.855 | 1,300 |
| 21st Aug 2025 (Thu) | 52.20 | 52.20 | 52.20 | 52.6658 | 207 |
| 20th Aug 2025 (Wed) | 51.16 | 52.2388 | 51.16 | 52.2388 | 122 |
| 19th Aug 2025 (Tue) | 51.16 | 51.6396 | 51.16 | 51.6396 | 0 |
| 18th Aug 2025 (Mon) | 51.16 | 51.34 | 51.16 | 51.6518 | 1,100 |
| 15th Aug 2025 (Fri) | 51.63 | 51.63 | 51.63 | 51.7285 | 105 |
| 14th Aug 2025 (Thu) | 51.54 | 51.7885 | 51.54 | 51.7885 | 0 |
| 13th Aug 2025 (Wed) | 51.54 | 51.54 | 51.54 | 51.6858 | 40 |
| 12th Aug 2025 (Tue) | 51.80 | 51.80 | 51.6688 | 51.6688 | 0 |
| 11th Aug 2025 (Mon) | 51.80 | 51.80 | 51.3351 | 51.3351 | 0 |
| 8th Aug 2025 (Fri) | 51.80 | 51.86 | 51.62 | 51.465 | 2,761 |
| 7th Aug 2025 (Thu) | 51.49 | 51.49 | 51.49 | 51.28 | 105 |
| 6th Aug 2025 (Wed) | 53.29 | 53.33 | 52.13 | 52.2414 | 604 |
| 5th Aug 2025 (Tue) | 52.14 | 52.41 | 52.14 | 52.5784 | 1,000 |
| 4th Aug 2025 (Mon) | 51.85 | 52.02 | 51.85 | 52.1987 | 704 |
| 1st Aug 2025 (Fri) | 52.37 | 52.42 | 52.33 | 52.4082 | 2,200 |
| 31st Jul 2025 (Thu) | 52.36 | 52.59 | 52.36 | 52.7174 | 1,001 |
| 30th Jul 2025 (Wed) | 52.02 | 52.32 | 52.02 | 52.3423 | 5,900 |
| 29th Jul 2025 (Tue) | 52.05 | 52.8526 | 52.05 | 52.8526 | 0 |
| 28th Jul 2025 (Mon) | 52.05 | 52.05 | 52.05 | 52.1733 | 100 |
| 25th Jul 2025 (Fri) | 51.33 | 51.7734 | 51.33 | 51.7734 | 0 |
| 24th Jul 2025 (Thu) | 51.33 | 51.78 | 51.33 | 51.8298 | 2,200 |
| 23rd Jul 2025 (Wed) | 51.45 | 51.45 | 51.45 | 51.7323 | 101 |
| 22nd Jul 2025 (Tue) | 50.71 | 50.828 | 50.71 | 50.828 | 0 |