| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.03 | 51.03 | 50.66 | 50.6655 | 900 |
| 17th Jul 2025 (Thu) | 50.71 | 50.71 | 50.71 | 50.7072 | 111 |
| 16th Jul 2025 (Wed) | 50.98 | 50.98 | 50.47 | 50.8517 | 1,982 |
| 15th Jul 2025 (Tue) | 51.54 | 51.54 | 50.8788 | 50.8788 | 4 |
| 14th Jul 2025 (Mon) | 51.54 | 51.54 | 51.21 | 51.2139 | 500 |
| 11th Jul 2025 (Fri) | 51.02 | 51.7607 | 51.02 | 51.7607 | 0 |
| 10th Jul 2025 (Thu) | 51.02 | 51.06 | 50.99 | 51.39 | 3,000 |
| 9th Jul 2025 (Wed) | 50.97 | 50.97 | 50.97 | 50.9496 | 700 |
| 8th Jul 2025 (Tue) | 49.90 | 49.90 | 49.90 | 50.5761 | 104 |
| 7th Jul 2025 (Mon) | 49.42 | 49.42 | 49.42 | 49.5278 | 502 |
| 4th Jul 2025 (Fri) | 50.55 | 50.8395 | 50.55 | 50.8395 | 0 |
| 3rd Jul 2025 (Thu) | 50.55 | 50.8395 | 50.55 | 50.8395 | 0 |
| 2nd Jul 2025 (Wed) | 50.55 | 50.55 | 50.55 | 51.1587 | 100 |
| 1st Jul 2025 (Tue) | 49.73 | 49.73 | 49.70 | 50.0418 | 3,106 |
| 30th Jun 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.4998 | 500 |
| 27th Jun 2025 (Fri) | 50.10 | 50.11 | 50.07 | 50.0475 | 2,600 |
| 26th Jun 2025 (Thu) | 49.97 | 49.97 | 49.75 | 49.919 | 4,200 |
| 25th Jun 2025 (Wed) | 49.73 | 49.78 | 47.72 | 49.1079 | 74,099 |
| 24th Jun 2025 (Tue) | 50.19 | 50.19 | 49.82 | 49.7835 | 1,047 |
| 23rd Jun 2025 (Mon) | 52.10 | 52.17 | 52.10 | 50.7217 | 133 |
| 20th Jun 2025 (Fri) | 52.21 | 52.21 | 51.99 | 51.99 | 202 |
| 19th Jun 2025 (Thu) | 52.09 | 52.09 | 51.58 | 51.8575 | 5,961 |
| 18th Jun 2025 (Wed) | 52.09 | 52.09 | 51.58 | 51.8575 | 5,961 |
| 17th Jun 2025 (Tue) | 51.63 | 51.78 | 51.62 | 52.0464 | 1,200 |
| 16th Jun 2025 (Mon) | 51.56 | 51.56 | 50.85 | 50.8763 | 6,684 |
| 13th Jun 2025 (Fri) | 51.69 | 51.69 | 50.86 | 51.5942 | 9,394 |
| 12th Jun 2025 (Thu) | 50.57 | 50.70 | 50.55 | 50.7146 | 1,100 |
| 11th Jun 2025 (Wed) | 50.27 | 50.27 | 50.06 | 50.652 | 1,000 |
| 10th Jun 2025 (Tue) | 49.97 | 49.97 | 49.97 | 50.1171 | 100 |
| 9th Jun 2025 (Mon) | 48.22 | 48.6663 | 48.22 | 48.6663 | 0 |
| 6th Jun 2025 (Fri) | 48.22 | 48.5996 | 48.22 | 48.5996 | 0 |
| 5th Jun 2025 (Thu) | 48.22 | 48.24 | 48.22 | 48.0846 | 2 |
| 4th Jun 2025 (Wed) | 48.41 | 48.41 | 48.35 | 47.9895 | 1,000 |
| 3rd Jun 2025 (Tue) | 48.36 | 48.36 | 48.07 | 48.5176 | 1,000 |
| 2nd Jun 2025 (Mon) | 48.00 | 48.07 | 47.90 | 48.0521 | 2,624 |
| 30th May 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.5749 | 202 |
| 29th May 2025 (Thu) | 47.00 | 47.5781 | 47.00 | 47.5781 | 0 |
| 28th May 2025 (Wed) | 47.6937 | 47.6937 | 47.6937 | 47.6937 | 0 |
| 27th May 2025 (Tue) | 47.2771 | 47.2771 | 47.2771 | 47.2771 | 0 |
| 26th May 2025 (Mon) | 47.2771 | 47.2771 | 47.2771 | 47.2771 | 0 |
| 24th May 2025 (Sat) | 47.49 | 47.49 | 47.2771 | 47.2771 | 0 |
| 23rd May 2025 (Fri) | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| 22nd May 2025 (Thu) | 47.51 | 47.51 | 47.51 | 47.51 | 1,000 |
| 21st May 2025 (Wed) | 48.23 | 48.23 | 48.23 | 48.23 | 204 |
| 20th May 2025 (Tue) | 48.22 | 48.22 | 48.22 | 48.22 | 1,300 |
| 19th May 2025 (Mon) | 48.5058 | 48.5058 | 48.5058 | 48.5058 | 127 |