| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.28 | 53.28 | 53.07 | 53.1224 | 500 |
| 11th Dec 2025 (Thu) | 53.20 | 53.34 | 53.20 | 53.346 | 3,000 |
| 10th Dec 2025 (Wed) | 53.38 | 53.42 | 53.38 | 53.57 | 205 |
| 9th Dec 2025 (Tue) | 54.06 | 54.06 | 54.04 | 53.6115 | 2,200 |
| 8th Dec 2025 (Mon) | 54.20 | 54.20 | 53.5984 | 53.5984 | 0 |
| 5th Dec 2025 (Fri) | 54.20 | 54.20 | 53.80 | 53.80 | 1,700 |
| 4th Dec 2025 (Thu) | 54.73 | 54.73 | 54.73 | 54.839 | 111 |
| 3rd Dec 2025 (Wed) | 54.91 | 55.1166 | 54.91 | 55.1166 | 0 |
| 2nd Dec 2025 (Tue) | 54.91 | 54.91 | 54.91 | 54.9562 | 105 |
| 1st Dec 2025 (Mon) | 55.17 | 55.20 | 55.17 | 55.1272 | 203 |
| 28th Nov 2025 (Fri) | 54.76 | 54.76 | 54.76 | 54.7099 | 100 |
| 27th Nov 2025 (Thu) | 54.55 | 54.55 | 54.55 | 54.4609 | 102 |
| 26th Nov 2025 (Wed) | 54.55 | 54.55 | 54.55 | 54.4609 | 102 |
| 25th Nov 2025 (Tue) | 54.40 | 54.40 | 54.29 | 54.3773 | 4,400 |
| 24th Nov 2025 (Mon) | 54.65 | 54.65 | 54.65 | 54.8509 | 0 |
| 21st Nov 2025 (Fri) | 54.89 | 54.89 | 54.89 | 54.887 | 500 |
| 20th Nov 2025 (Thu) | 55.12 | 55.4271 | 55.12 | 55.4271 | 0 |
| 19th Nov 2025 (Wed) | 55.12 | 55.12 | 55.12 | 55.4271 | 300 |
| 18th Nov 2025 (Tue) | 55.30 | 55.61 | 55.30 | 56.2469 | 628 |
| 17th Nov 2025 (Mon) | 56.15 | 56.24 | 56.15 | 56.1784 | 98 |
| 14th Nov 2025 (Fri) | 56.88 | 56.88 | 56.3721 | 56.3721 | 0 |
| 13th Nov 2025 (Thu) | 56.88 | 56.88 | 55.8411 | 55.8411 | 0 |
| 12th Nov 2025 (Wed) | 56.88 | 56.99 | 56.79 | 56.6202 | 4,000 |
| 11th Nov 2025 (Tue) | 56.65 | 56.65 | 56.65 | 56.8231 | 500 |
| 10th Nov 2025 (Mon) | 56.38 | 56.38 | 56.36 | 56.34 | 201 |
| 7th Nov 2025 (Fri) | 55.55 | 55.55 | 55.55 | 55.7439 | 100 |
| 6th Nov 2025 (Thu) | 55.18 | 55.18 | 55.18 | 54.9414 | 902 |
| 5th Nov 2025 (Wed) | 55.68 | 55.68 | 55.68 | 55.5725 | 100 |
| 4th Nov 2025 (Tue) | 55.39 | 55.39 | 55.1274 | 55.1274 | 0 |
| 3rd Nov 2025 (Mon) | 55.39 | 55.39 | 55.09 | 55.1274 | 1,600 |
| 31st Oct 2025 (Fri) | 55.35 | 55.35 | 55.23 | 55.4116 | 3,436 |
| 30th Oct 2025 (Thu) | 55.79 | 56.12 | 55.69 | 55.2505 | 3,000 |
| 29th Oct 2025 (Wed) | 55.95 | 55.95 | 55.95 | 55.6281 | 1,106 |
| 28th Oct 2025 (Tue) | 55.30 | 55.30 | 55.30 | 54.9574 | 0 |
| 27th Oct 2025 (Mon) | 55.12 | 55.12 | 55.01 | 55.01 | 1,205 |
| 24th Oct 2025 (Fri) | 55.31 | 55.57 | 55.31 | 55.4441 | 1,698 |
| 23rd Oct 2025 (Thu) | 55.47 | 55.47 | 55.30 | 55.2358 | 2,700 |
| 22nd Oct 2025 (Wed) | 53.75 | 53.82 | 53.69 | 54.2711 | 3,281 |
| 21st Oct 2025 (Tue) | 53.09 | 53.20 | 53.09 | 52.9928 | 1,585 |
| 20th Oct 2025 (Mon) | 52.85 | 52.94 | 52.85 | 52.8801 | 1,600 |
| 17th Oct 2025 (Fri) | 52.23 | 52.38 | 52.23 | 52.5882 | 1,300 |
| 16th Oct 2025 (Thu) | 51.69 | 51.69 | 51.69 | 51.8386 | 100 |
| 15th Oct 2025 (Wed) | 52.69 | 52.75 | 52.64 | 52.3116 | 0 |
| 14th Oct 2025 (Tue) | 52.38 | 52.40 | 52.38 | 52.4167 | 3,133 |
| 13th Oct 2025 (Mon) | 52.51 | 52.59 | 52.50 | 52.703 | 4,062 |