| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 60.48 | 60.48 | 60.48 | 61.0759 | 500 |
| 26th Feb 2026 (Thu) | 59.64 | 59.64 | 59.64 | 59.4406 | 104 |
| 25th Feb 2026 (Wed) | 58.10 | 59.8949 | 58.10 | 59.8949 | 0 |
| 24th Feb 2026 (Tue) | 58.10 | 59.0759 | 58.10 | 59.0759 | 0 |
| 23rd Feb 2026 (Mon) | 58.10 | 58.6097 | 58.10 | 58.6097 | 0 |
| 20th Feb 2026 (Fri) | 58.10 | 58.29 | 58.08 | 58.4433 | 7,204 |
| 19th Feb 2026 (Thu) | 58.65 | 58.68 | 58.08 | 58.5628 | 2,000 |
| 18th Feb 2026 (Wed) | 56.36 | 57.9301 | 56.36 | 57.9301 | 484 |
| 17th Feb 2026 (Tue) | 56.36 | 56.414 | 56.36 | 56.414 | 186 |
| 16th Feb 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.5486 | 0 |
| 13th Feb 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.5486 | 0 |
| 12th Feb 2026 (Thu) | 57.08 | 57.08 | 56.00 | 56.2522 | 1,809 |
| 11th Feb 2026 (Wed) | 56.85 | 57.26 | 56.85 | 57.6796 | 100 |
| 10th Feb 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.9101 | 104 |
| 9th Feb 2026 (Mon) | 55.12 | 55.49 | 55.12 | 55.6874 | 100 |
| 6th Feb 2026 (Fri) | 54.30 | 54.38 | 54.23 | 54.2855 | 1,822 |
| 5th Feb 2026 (Thu) | 55.41 | 55.41 | 54.52 | 54.167 | 1,032 |
| 4th Feb 2026 (Wed) | 56.27 | 56.86 | 56.27 | 56.6132 | 1,000 |
| 3rd Feb 2026 (Tue) | 54.21 | 55.65 | 54.21 | 55.6274 | 3,001 |
| 2nd Feb 2026 (Mon) | 54.65 | 54.65 | 54.45 | 54.4387 | 4,149 |
| 30th Jan 2026 (Fri) | 54.78 | 55.21 | 54.51 | 55.1993 | 1,000 |
| 29th Jan 2026 (Thu) | 53.95 | 54.9923 | 53.95 | 54.9923 | 500 |
| 28th Jan 2026 (Wed) | 53.95 | 53.95 | 53.76 | 53.4207 | 600 |
| 27th Jan 2026 (Tue) | 52.86 | 53.45 | 52.86 | 53.4207 | 2,280 |
| 26th Jan 2026 (Mon) | 52.67 | 52.67 | 52.67 | 52.5207 | 1,000 |
| 23rd Jan 2026 (Fri) | 53.08 | 53.12 | 53.08 | 53.0406 | 1,600 |
| 22nd Jan 2026 (Thu) | 53.35 | 53.35 | 52.70 | 52.6744 | 3,000 |
| 21st Jan 2026 (Wed) | 53.64 | 54.05 | 53.64 | 53.9047 | 2,365 |
| 20th Jan 2026 (Tue) | 53.86 | 53.86 | 53.47 | 53.4067 | 100 |
| 19th Jan 2026 (Mon) | 53.78 | 54.3402 | 53.78 | 54.3402 | 0 |
| 16th Jan 2026 (Fri) | 53.78 | 54.3402 | 53.78 | 54.3402 | 0 |
| 15th Jan 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.8396 | 0 |
| 14th Jan 2026 (Wed) | 53.84 | 54.61 | 53.70 | 54.2625 | 2,904 |
| 13th Jan 2026 (Tue) | 53.30 | 53.59 | 53.30 | 52.3525 | 2,321 |
| 12th Jan 2026 (Mon) | 51.95 | 52.3525 | 51.95 | 52.3525 | 0 |
| 9th Jan 2026 (Fri) | 51.95 | 51.99 | 51.89 | 51.9635 | 2,500 |
| 8th Jan 2026 (Thu) | 50.89 | 51.11 | 50.35 | 51.5415 | 4,627 |
| 7th Jan 2026 (Wed) | 52.20 | 52.30 | 52.20 | 52.2493 | 600 |
| 6th Jan 2026 (Tue) | 54.59 | 54.59 | 53.55 | 53.0743 | 400 |
| 5th Jan 2026 (Mon) | 54.75 | 54.75 | 53.60 | 54.3677 | 822 |
| 2nd Jan 2026 (Fri) | 54.10 | 55.03 | 54.10 | 54.9622 | 211 |
| 1st Jan 2026 (Thu) | 53.80 | 53.80 | 53.5325 | 53.5325 | 30 |
| 31st Dec 2025 (Wed) | 53.80 | 53.80 | 53.5325 | 53.5325 | 30 |
| 30th Dec 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.8663 | 100 |
| 29th Dec 2025 (Mon) | 53.41 | 53.41 | 53.30 | 53.1994 | 100 |