| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.95 | 126.72 | 125.95 | 126.72 | 0 |
| 18th Sep 2025 (Thu) | 125.95 | 126.6939 | 125.95 | 126.6939 | 1 |
| 17th Sep 2025 (Wed) | 125.95 | 126.174 | 125.95 | 126.174 | 0 |
| 16th Sep 2025 (Tue) | 125.95 | 125.95 | 125.71 | 125.71 | 4 |
| 15th Sep 2025 (Mon) | 125.95 | 126.0056 | 125.95 | 126.0056 | 12 |
| 12th Sep 2025 (Fri) | 125.95 | 126.001 | 125.95 | 126.001 | 2 |
| 11th Sep 2025 (Thu) | 125.95 | 125.95 | 125.95 | 126.3412 | 164 |
| 10th Sep 2025 (Wed) | 125.29 | 125.29 | 124.919 | 124.919 | 5 |
| 9th Sep 2025 (Tue) | 125.29 | 125.29 | 125.1034 | 125.1034 | 0 |
| 8th Sep 2025 (Mon) | 125.29 | 125.29 | 124.8092 | 124.8092 | 11 |
| 5th Sep 2025 (Fri) | 125.29 | 125.29 | 124.5741 | 124.5741 | 0 |
| 4th Sep 2025 (Thu) | 125.29 | 125.3804 | 125.29 | 125.3804 | 9 |
| 3rd Sep 2025 (Wed) | 125.29 | 125.29 | 124.6519 | 124.6519 | 11 |
| 2nd Sep 2025 (Tue) | 125.29 | 125.29 | 124.8434 | 124.8434 | 1 |
| 1st Sep 2025 (Mon) | 125.29 | 126.01 | 125.29 | 126.01 | 1 |
| 29th Aug 2025 (Fri) | 125.29 | 126.01 | 125.29 | 126.01 | 1 |
| 28th Aug 2025 (Thu) | 125.29 | 126.5512 | 125.29 | 126.5512 | 1 |
| 27th Aug 2025 (Wed) | 125.29 | 126.2697 | 125.29 | 126.2697 | 3 |
| 26th Aug 2025 (Tue) | 125.29 | 125.29 | 125.29 | 125.5788 | 651 |
| 25th Aug 2025 (Mon) | 122.66 | 125.2134 | 122.66 | 125.2134 | 2 |
| 22nd Aug 2025 (Fri) | 122.66 | 125.6953 | 122.66 | 125.6953 | 2 |
| 21st Aug 2025 (Thu) | 122.66 | 124.3993 | 122.66 | 124.3993 | 0 |
| 20th Aug 2025 (Wed) | 122.66 | 124.7658 | 122.66 | 124.7658 | 0 |
| 19th Aug 2025 (Tue) | 122.66 | 124.4636 | 122.66 | 124.4636 | 0 |
| 18th Aug 2025 (Mon) | 122.66 | 124.807 | 122.66 | 124.807 | 11 |
| 15th Aug 2025 (Fri) | 122.66 | 124.3611 | 122.66 | 124.3611 | 2 |
| 14th Aug 2025 (Thu) | 122.66 | 124.4842 | 122.66 | 124.4842 | 2 |
| 13th Aug 2025 (Wed) | 122.66 | 124.5955 | 122.66 | 124.5955 | 1 |
| 12th Aug 2025 (Tue) | 122.66 | 123.726 | 122.66 | 123.726 | 0 |
| 11th Aug 2025 (Mon) | 122.66 | 122.66 | 122.3705 | 122.3705 | 0 |
| 8th Aug 2025 (Fri) | 122.66 | 122.9604 | 122.66 | 122.9604 | 8 |
| 7th Aug 2025 (Thu) | 122.66 | 122.66 | 122.66 | 122.86 | 170 |
| 6th Aug 2025 (Wed) | 125.71 | 125.71 | 124.02 | 124.02 | 1 |
| 5th Aug 2025 (Tue) | 125.71 | 125.71 | 123.64 | 123.64 | 0 |
| 4th Aug 2025 (Mon) | 125.71 | 125.71 | 124.6856 | 124.6856 | 4 |
| 1st Aug 2025 (Fri) | 125.71 | 125.71 | 122.9761 | 122.9761 | 1 |
| 31st Jul 2025 (Thu) | 125.71 | 125.71 | 125.71 | 124.3997 | 217 |
| 30th Jul 2025 (Wed) | 126.10 | 126.10 | 125.71 | 125.71 | 0 |
| 29th Jul 2025 (Tue) | 126.10 | 126.10 | 126.10 | 125.9992 | 101 |
| 28th Jul 2025 (Mon) | 124.19 | 126.3861 | 124.19 | 126.3861 | 7 |
| 25th Jul 2025 (Fri) | 124.19 | 126.7453 | 124.19 | 126.7453 | 0 |
| 24th Jul 2025 (Thu) | 124.19 | 126.358 | 124.19 | 126.358 | 0 |
| 23rd Jul 2025 (Wed) | 124.19 | 126.2244 | 124.19 | 126.2244 | 0 |
| 22nd Jul 2025 (Tue) | 124.19 | 125.38 | 124.19 | 125.38 | 55 |