| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 131.12 | 131.12 | 131.0381 | 131.0381 | 13 |
| 12th Dec 2025 (Fri) | 131.12 | 131.12 | 131.12 | 131.0381 | 544 |
| 11th Dec 2025 (Thu) | 132.07 | 132.07 | 132.07 | 132.2205 | 130 |
| 10th Dec 2025 (Wed) | 131.421 | 131.8098 | 131.421 | 131.8098 | 81 |
| 9th Dec 2025 (Tue) | 131.421 | 131.421 | 130.5911 | 130.5911 | 0 |
| 8th Dec 2025 (Mon) | 131.421 | 131.421 | 130.8601 | 130.8601 | 4 |
| 5th Dec 2025 (Fri) | 131.421 | 131.421 | 131.421 | 131.2448 | 50 |
| 4th Dec 2025 (Thu) | 130.68 | 130.68 | 130.68 | 130.5729 | 265 |
| 3rd Dec 2025 (Wed) | 129.82 | 129.82 | 129.82 | 130.4101 | 0 |
| 2nd Dec 2025 (Tue) | 129.73 | 129.871 | 129.73 | 129.7237 | 471 |
| 1st Dec 2025 (Mon) | 126.47 | 129.3684 | 126.47 | 129.3684 | 0 |
| 28th Nov 2025 (Fri) | 126.47 | 129.7313 | 126.47 | 129.7313 | 55 |
| 27th Nov 2025 (Thu) | 126.47 | 128.8905 | 126.47 | 128.8905 | 0 |
| 26th Nov 2025 (Wed) | 126.47 | 128.8905 | 126.47 | 128.8905 | 0 |
| 25th Nov 2025 (Tue) | 126.47 | 127.874 | 126.47 | 127.874 | 4 |
| 24th Nov 2025 (Mon) | 126.47 | 127.1592 | 126.47 | 127.1592 | 2 |
| 21st Nov 2025 (Fri) | 126.47 | 126.89 | 126.46 | 126.51 | 765 |
| 20th Nov 2025 (Thu) | 129.56 | 129.56 | 127.4618 | 127.4618 | 4 |
| 19th Nov 2025 (Wed) | 129.56 | 129.56 | 127.4618 | 127.4618 | 0 |
| 18th Nov 2025 (Tue) | 129.56 | 129.56 | 127.895 | 127.895 | 0 |
| 17th Nov 2025 (Mon) | 129.56 | 129.56 | 128.6467 | 128.6467 | 0 |
| 14th Nov 2025 (Fri) | 129.56 | 130.3709 | 129.56 | 130.3709 | 0 |
| 13th Nov 2025 (Thu) | 129.56 | 130.28 | 129.56 | 130.28 | 0 |
| 12th Nov 2025 (Wed) | 129.56 | 132.5424 | 129.56 | 132.5424 | 87 |
| 11th Nov 2025 (Tue) | 129.56 | 131.1599 | 129.56 | 131.1599 | 12 |
| 10th Nov 2025 (Mon) | 129.56 | 130.95 | 129.56 | 130.95 | 104 |
| 7th Nov 2025 (Fri) | 129.56 | 129.56 | 129.1129 | 129.1129 | 0 |
| 6th Nov 2025 (Thu) | 129.56 | 129.56 | 128.71 | 128.71 | 0 |
| 5th Nov 2025 (Wed) | 129.56 | 130.359 | 129.56 | 130.359 | 0 |
| 4th Nov 2025 (Tue) | 129.56 | 131.1527 | 129.56 | 131.1527 | 0 |
| 3rd Nov 2025 (Mon) | 129.56 | 131.1527 | 129.56 | 131.1527 | 10 |
| 31st Oct 2025 (Fri) | 129.56 | 131.1021 | 129.56 | 131.1021 | 0 |
| 30th Oct 2025 (Thu) | 129.56 | 130.5758 | 129.56 | 130.5758 | 0 |
| 29th Oct 2025 (Wed) | 129.56 | 131.1202 | 129.56 | 131.1202 | 0 |
| 28th Oct 2025 (Tue) | 129.56 | 131.9543 | 129.56 | 131.9543 | 54 |
| 27th Oct 2025 (Mon) | 129.56 | 132.159 | 129.56 | 132.159 | 52 |
| 24th Oct 2025 (Fri) | 129.56 | 131.1178 | 129.56 | 131.1178 | 0 |
| 23rd Oct 2025 (Thu) | 129.56 | 130.0314 | 129.56 | 130.0314 | 0 |
| 22nd Oct 2025 (Wed) | 129.56 | 129.56 | 129.56 | 129.4287 | 347 |
| 21st Oct 2025 (Tue) | 128.63 | 130.3636 | 128.63 | 130.3636 | 6 |
| 20th Oct 2025 (Mon) | 128.63 | 129.8614 | 128.63 | 129.8614 | 4 |
| 17th Oct 2025 (Fri) | 128.63 | 128.63 | 128.5244 | 128.5244 | 0 |
| 16th Oct 2025 (Thu) | 128.63 | 128.63 | 127.7477 | 127.7477 | 15 |
| 15th Oct 2025 (Wed) | 128.63 | 129.08 | 128.63 | 128.7139 | 982 |