| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.92 | 135.92 | 134.7033 | 134.7033 | 9 |
| 5th Feb 2026 (Thu) | 135.92 | 135.92 | 131.52 | 131.52 | 0 |
| 4th Feb 2026 (Wed) | 135.92 | 135.92 | 133.4082 | 133.4082 | 35 |
| 3rd Feb 2026 (Tue) | 135.92 | 135.92 | 135.0051 | 135.0051 | 0 |
| 2nd Feb 2026 (Mon) | 135.92 | 136.5619 | 135.92 | 136.5619 | 3 |
| 30th Jan 2026 (Fri) | 135.92 | 135.92 | 135.68 | 135.68 | 2 |
| 29th Jan 2026 (Thu) | 135.92 | 135.92 | 135.92 | 136.79 | 241 |
| 28th Jan 2026 (Wed) | 134.03 | 136.1235 | 134.03 | 136.1235 | 22 |
| 27th Jan 2026 (Tue) | 134.03 | 136.1235 | 134.03 | 136.1235 | 0 |
| 26th Jan 2026 (Mon) | 134.03 | 136.22 | 134.03 | 136.22 | 3 |
| 23rd Jan 2026 (Fri) | 134.03 | 135.9834 | 134.03 | 135.9834 | 0 |
| 22nd Jan 2026 (Thu) | 134.03 | 136.2971 | 134.03 | 136.2971 | 64 |
| 21st Jan 2026 (Wed) | 134.03 | 134.03 | 134.03 | 135.0492 | 200 |
| 20th Jan 2026 (Tue) | 132.79 | 132.79 | 132.79 | 132.6769 | 179 |
| 19th Jan 2026 (Mon) | 134.40 | 134.7276 | 134.40 | 134.7276 | 5 |
| 16th Jan 2026 (Fri) | 134.40 | 134.7276 | 134.40 | 134.7276 | 5 |
| 15th Jan 2026 (Thu) | 134.40 | 134.496 | 134.40 | 134.496 | 40 |
| 14th Jan 2026 (Wed) | 134.40 | 134.40 | 134.0848 | 134.0848 | 0 |
| 13th Jan 2026 (Tue) | 134.40 | 135.1831 | 134.40 | 135.1831 | 0 |
| 12th Jan 2026 (Mon) | 134.40 | 135.1831 | 134.40 | 135.1831 | 4 |
| 9th Jan 2026 (Fri) | 134.40 | 135.3756 | 134.40 | 135.3756 | 4 |
| 8th Jan 2026 (Thu) | 134.40 | 134.40 | 134.40 | 134.2823 | 123 |
| 7th Jan 2026 (Wed) | 134.699 | 134.699 | 134.699 | 134.3365 | 200 |
| 6th Jan 2026 (Tue) | 134.439 | 134.439 | 134.439 | 135.326 | 103 |
| 5th Jan 2026 (Mon) | 133.95 | 133.95 | 133.95 | 133.5946 | 203 |
| 2nd Jan 2026 (Fri) | 132.46 | 132.46 | 132.46 | 132.6641 | 400 |
| 1st Jan 2026 (Thu) | 132.69 | 132.69 | 132.0726 | 132.0726 | 77 |
| 31st Dec 2025 (Wed) | 132.69 | 132.69 | 132.0726 | 132.0726 | 77 |
| 30th Dec 2025 (Tue) | 132.69 | 132.98 | 132.69 | 132.98 | 54 |
| 29th Dec 2025 (Mon) | 132.69 | 133.06 | 132.69 | 133.054 | 21 |
| 26th Dec 2025 (Fri) | 133.139 | 133.139 | 133.139 | 133.2866 | 521 |
| 25th Dec 2025 (Thu) | 133.33 | 133.33 | 133.27 | 133.26 | 1,501 |
| 24th Dec 2025 (Wed) | 133.33 | 133.33 | 133.27 | 133.26 | 1,501 |
| 23rd Dec 2025 (Tue) | 132.46 | 132.46 | 132.46 | 132.49 | 100 |
| 22nd Dec 2025 (Mon) | 130.01 | 132.376 | 130.01 | 132.376 | 30 |
| 19th Dec 2025 (Fri) | 130.01 | 131.2516 | 130.01 | 131.2516 | 0 |
| 18th Dec 2025 (Thu) | 130.01 | 130.01 | 130.01 | 129.9076 | 100 |
| 17th Dec 2025 (Wed) | 131.12 | 131.12 | 129.059 | 129.059 | 2 |
| 16th Dec 2025 (Tue) | 131.12 | 131.12 | 130.3807 | 130.3807 | 0 |
| 15th Dec 2025 (Mon) | 131.12 | 131.12 | 130.7544 | 130.7544 | 13 |
| 12th Dec 2025 (Fri) | 131.12 | 131.12 | 131.12 | 131.0381 | 544 |
| 11th Dec 2025 (Thu) | 132.07 | 132.07 | 132.07 | 132.2205 | 130 |
| 10th Dec 2025 (Wed) | 131.421 | 131.8098 | 131.421 | 131.8098 | 81 |
| 9th Dec 2025 (Tue) | 131.421 | 131.421 | 130.5911 | 130.5911 | 0 |
| 8th Dec 2025 (Mon) | 131.421 | 131.421 | 130.8601 | 130.8601 | 4 |