| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 124.19 | 124.6936 | 124.19 | 124.6936 | 3 |
| 17th Jul 2025 (Thu) | 124.19 | 124.9992 | 124.19 | 124.9992 | 1 |
| 16th Jul 2025 (Wed) | 124.19 | 124.19 | 124.1159 | 124.1159 | 0 |
| 15th Jul 2025 (Tue) | 124.19 | 124.19 | 123.6864 | 123.6864 | 2 |
| 14th Jul 2025 (Mon) | 124.19 | 124.6093 | 124.19 | 124.6093 | 9 |
| 11th Jul 2025 (Fri) | 124.19 | 124.19 | 124.19 | 124.1655 | 119 |
| 10th Jul 2025 (Thu) | 125.35 | 125.35 | 125.35 | 125.0612 | 156 |
| 9th Jul 2025 (Wed) | 121.511 | 125.3704 | 121.511 | 125.3704 | 1 |
| 8th Jul 2025 (Tue) | 121.511 | 125.2251 | 121.511 | 125.2251 | 19 |
| 7th Jul 2025 (Mon) | 121.511 | 125.2899 | 121.511 | 125.2899 | 9 |
| 4th Jul 2025 (Fri) | 121.511 | 126.0594 | 121.511 | 126.0594 | 8 |
| 3rd Jul 2025 (Thu) | 121.511 | 126.0594 | 121.511 | 126.0594 | 8 |
| 2nd Jul 2025 (Wed) | 121.511 | 125.0053 | 121.511 | 125.0053 | 82 |
| 1st Jul 2025 (Tue) | 121.511 | 125.0748 | 121.511 | 125.0748 | 6 |
| 30th Jun 2025 (Mon) | 121.511 | 124.8214 | 121.511 | 124.8214 | 1 |
| 27th Jun 2025 (Fri) | 121.511 | 123.8447 | 121.511 | 123.8447 | 3 |
| 26th Jun 2025 (Thu) | 121.511 | 123.2688 | 121.511 | 123.2688 | 31 |
| 25th Jun 2025 (Wed) | 121.511 | 122.263 | 121.511 | 122.263 | 3 |
| 24th Jun 2025 (Tue) | 121.511 | 122.4993 | 121.511 | 122.4993 | 0 |
| 23rd Jun 2025 (Mon) | 121.511 | 121.511 | 121.2141 | 121.2141 | 0 |
| 20th Jun 2025 (Fri) | 121.511 | 121.511 | 120.0604 | 120.0604 | 0 |
| 19th Jun 2025 (Thu) | 121.511 | 121.511 | 120.3096 | 120.3096 | 0 |
| 18th Jun 2025 (Wed) | 121.511 | 121.511 | 120.3096 | 120.3096 | 0 |
| 17th Jun 2025 (Tue) | 121.511 | 121.511 | 120.599 | 120.599 | 183 |
| 16th Jun 2025 (Mon) | 121.511 | 121.511 | 121.4783 | 121.4783 | 0 |
| 13th Jun 2025 (Fri) | 121.511 | 121.511 | 120.1843 | 120.1843 | 75 |
| 12th Jun 2025 (Thu) | 121.511 | 121.9669 | 121.511 | 121.9669 | 4 |
| 11th Jun 2025 (Wed) | 121.511 | 121.511 | 121.511 | 121.6918 | 225 |
| 10th Jun 2025 (Tue) | 121.24 | 121.9739 | 121.24 | 121.9739 | 12 |
| 9th Jun 2025 (Mon) | 121.24 | 121.69 | 121.24 | 121.69 | 2 |
| 6th Jun 2025 (Fri) | 121.24 | 121.9087 | 121.24 | 121.9087 | 6 |
| 5th Jun 2025 (Thu) | 121.24 | 121.24 | 121.24 | 120.8244 | 5 |
| 4th Jun 2025 (Wed) | 120.649 | 121.1045 | 120.649 | 121.1045 | 6 |
| 3rd Jun 2025 (Tue) | 120.649 | 121.0728 | 120.649 | 121.0728 | 0 |
| 2nd Jun 2025 (Mon) | 120.649 | 120.649 | 120.222 | 120.222 | 10 |
| 30th May 2025 (Fri) | 120.649 | 120.649 | 120.54 | 120.36 | 762 |
| 29th May 2025 (Thu) | 120.0588 | 120.0588 | 120.0588 | 120.0588 | 11 |
| 28th May 2025 (Wed) | 120.4532 | 120.4532 | 120.4532 | 120.4532 | 0 |
| 27th May 2025 (Tue) | 118.3212 | 118.3212 | 118.3212 | 118.3212 | 0 |
| 26th May 2025 (Mon) | 118.3212 | 118.3212 | 118.3212 | 118.3212 | 0 |
| 24th May 2025 (Sat) | 118.8652 | 118.8652 | 118.3212 | 118.3212 | 15 |
| 23rd May 2025 (Fri) | 118.8652 | 118.8652 | 118.8652 | 118.8652 | 15 |
| 22nd May 2025 (Thu) | 119.1379 | 119.1379 | 119.1379 | 119.1379 | 0 |
| 21st May 2025 (Wed) | 121.0252 | 121.0252 | 121.0252 | 121.0252 | 0 |
| 20th May 2025 (Tue) | 121.3732 | 121.3732 | 121.3732 | 121.3732 | 0 |
| 19th May 2025 (Mon) | 121.1171 | 121.1171 | 121.1171 | 121.1171 | 37 |