| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.33 | 32.33 | 32.33 | 32.3282 | 100 |
| 11th Dec 2025 (Thu) | 32.52 | 32.52 | 32.52 | 32.6507 | 100 |
| 10th Dec 2025 (Wed) | 32.341 | 32.341 | 32.341 | 32.5966 | 100 |
| 9th Dec 2025 (Tue) | 32.38 | 32.38 | 32.38 | 32.3866 | 100 |
| 8th Dec 2025 (Mon) | 32.35 | 32.3655 | 32.35 | 32.3655 | 0 |
| 5th Dec 2025 (Fri) | 32.35 | 32.4607 | 32.35 | 32.4607 | 3 |
| 4th Dec 2025 (Thu) | 32.35 | 32.3857 | 32.35 | 32.3857 | 1 |
| 3rd Dec 2025 (Wed) | 32.35 | 32.3979 | 32.35 | 32.3979 | 2 |
| 2nd Dec 2025 (Tue) | 32.35 | 32.35 | 32.29 | 32.3128 | 328 |
| 1st Dec 2025 (Mon) | 32.27 | 32.27 | 32.27 | 32.2437 | 105 |
| 28th Nov 2025 (Fri) | 32.20 | 32.3395 | 32.20 | 32.3395 | 0 |
| 27th Nov 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.243 | 100 |
| 26th Nov 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.243 | 100 |
| 25th Nov 2025 (Tue) | 31.89 | 31.98 | 31.89 | 32.0772 | 220 |
| 24th Nov 2025 (Mon) | 31.68 | 31.853 | 31.68 | 31.853 | 10 |
| 21st Nov 2025 (Fri) | 31.68 | 31.68 | 31.4648 | 31.4648 | 10 |
| 20th Nov 2025 (Thu) | 31.68 | 31.68 | 31.6134 | 31.6134 | 0 |
| 19th Nov 2025 (Wed) | 31.68 | 31.68 | 31.68 | 31.6134 | 11 |
| 18th Nov 2025 (Tue) | 31.46 | 31.46 | 31.46 | 31.5428 | 436 |
| 17th Nov 2025 (Mon) | 32.08 | 32.08 | 31.6896 | 31.6896 | 40 |
| 14th Nov 2025 (Fri) | 32.08 | 32.08 | 31.9081 | 31.9081 | 30 |
| 13th Nov 2025 (Thu) | 32.08 | 32.08 | 32.08 | 31.8867 | 1 |
| 12th Nov 2025 (Wed) | 32.10 | 32.2656 | 32.10 | 32.2656 | 0 |
| 11th Nov 2025 (Tue) | 32.10 | 32.10 | 32.03 | 32.2534 | 416 |
| 10th Nov 2025 (Mon) | 32.16 | 32.2111 | 32.16 | 32.2111 | 200 |
| 7th Nov 2025 (Fri) | 32.16 | 32.16 | 31.80 | 31.80 | 0 |
| 6th Nov 2025 (Thu) | 32.16 | 32.16 | 31.8305 | 31.8305 | 64 |
| 5th Nov 2025 (Wed) | 32.16 | 32.16 | 32.0861 | 32.0861 | 40 |
| 4th Nov 2025 (Tue) | 32.16 | 32.2035 | 32.16 | 32.2035 | 0 |
| 3rd Nov 2025 (Mon) | 32.16 | 32.19 | 32.16 | 32.2035 | 773 |
| 31st Oct 2025 (Fri) | 32.06 | 32.14 | 32.06 | 32.1735 | 300 |
| 30th Oct 2025 (Thu) | 32.11 | 32.18 | 32.10 | 32.1091 | 901 |
| 29th Oct 2025 (Wed) | 32.181 | 32.2733 | 32.181 | 32.2733 | 7 |
| 28th Oct 2025 (Tue) | 32.181 | 32.2994 | 32.181 | 32.2994 | 77 |
| 27th Oct 2025 (Mon) | 32.181 | 32.31 | 32.181 | 32.33 | 202 |
| 24th Oct 2025 (Fri) | 31.771 | 32.0679 | 31.771 | 32.0679 | 0 |
| 23rd Oct 2025 (Thu) | 31.771 | 31.8947 | 31.771 | 31.8947 | 0 |
| 22nd Oct 2025 (Wed) | 31.771 | 31.771 | 31.7621 | 31.7621 | 0 |
| 21st Oct 2025 (Tue) | 31.771 | 31.8906 | 31.771 | 31.8906 | 0 |
| 20th Oct 2025 (Mon) | 31.771 | 31.89 | 31.77 | 31.8641 | 748 |
| 17th Oct 2025 (Fri) | 31.72 | 31.72 | 31.6247 | 31.6247 | 0 |
| 16th Oct 2025 (Thu) | 31.72 | 31.72 | 31.72 | 31.4781 | 100 |
| 15th Oct 2025 (Wed) | 31.76 | 31.76 | 31.75 | 31.6217 | 1 |
| 14th Oct 2025 (Tue) | 31.45 | 31.68 | 31.45 | 31.5389 | 600 |
| 13th Oct 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.5808 | 518 |