| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.46 | 31.5562 | 31.46 | 31.5562 | 0 |
| 18th Sep 2025 (Thu) | 31.46 | 31.46 | 31.44 | 31.4997 | 2,059 |
| 17th Sep 2025 (Wed) | 31.42 | 31.43 | 31.42 | 31.4179 | 1,001 |
| 16th Sep 2025 (Tue) | 31.04 | 31.4085 | 31.04 | 31.4085 | 0 |
| 15th Sep 2025 (Mon) | 31.04 | 31.4249 | 31.04 | 31.4249 | 8 |
| 12th Sep 2025 (Fri) | 31.04 | 31.3768 | 31.04 | 31.3768 | 0 |
| 11th Sep 2025 (Thu) | 31.04 | 31.3696 | 31.04 | 31.3696 | 1 |
| 10th Sep 2025 (Wed) | 31.04 | 31.2342 | 31.04 | 31.2342 | 0 |
| 9th Sep 2025 (Tue) | 31.04 | 31.04 | 31.04 | 31.1833 | 548 |
| 8th Sep 2025 (Mon) | 31.03 | 31.03 | 31.03 | 31.114 | 1,628 |
| 5th Sep 2025 (Fri) | 30.96 | 31.0393 | 30.96 | 31.0393 | 0 |
| 4th Sep 2025 (Thu) | 30.96 | 30.96 | 30.96 | 31.0897 | 443 |
| 3rd Sep 2025 (Wed) | 30.681 | 30.8973 | 30.681 | 30.8973 | 0 |
| 2nd Sep 2025 (Tue) | 30.681 | 30.681 | 30.681 | 30.7924 | 298 |
| 1st Sep 2025 (Mon) | 30.79 | 30.9205 | 30.79 | 30.9205 | 0 |
| 29th Aug 2025 (Fri) | 30.79 | 30.9205 | 30.79 | 30.9205 | 0 |
| 28th Aug 2025 (Thu) | 30.79 | 31.0739 | 30.79 | 31.0739 | 0 |
| 27th Aug 2025 (Wed) | 30.79 | 30.9885 | 30.79 | 30.9885 | 0 |
| 26th Aug 2025 (Tue) | 30.79 | 30.9345 | 30.79 | 30.9345 | 0 |
| 25th Aug 2025 (Mon) | 30.79 | 30.79 | 30.79 | 30.8639 | 389 |
| 22nd Aug 2025 (Fri) | 30.90 | 30.90 | 30.88 | 30.9002 | 6,943 |
| 21st Aug 2025 (Thu) | 30.74 | 30.74 | 30.5695 | 30.5695 | 0 |
| 20th Aug 2025 (Wed) | 30.74 | 30.74 | 30.6667 | 30.6667 | 60 |
| 19th Aug 2025 (Tue) | 30.74 | 30.74 | 30.67 | 30.6938 | 3,091 |
| 18th Aug 2025 (Mon) | 30.869 | 30.869 | 30.8394 | 30.8394 | 6 |
| 15th Aug 2025 (Fri) | 30.869 | 30.869 | 30.869 | 30.8145 | 101 |
| 14th Aug 2025 (Thu) | 30.79 | 30.87 | 30.78 | 30.8734 | 2,349 |
| 13th Aug 2025 (Wed) | 30.55 | 30.8522 | 30.55 | 30.8522 | 0 |
| 12th Aug 2025 (Tue) | 30.55 | 30.7698 | 30.55 | 30.7698 | 3 |
| 11th Aug 2025 (Mon) | 30.55 | 30.55 | 30.5193 | 30.5193 | 1 |
| 8th Aug 2025 (Fri) | 30.55 | 30.5767 | 30.55 | 30.5767 | 0 |
| 7th Aug 2025 (Thu) | 30.55 | 30.55 | 30.26 | 30.26 | 2,538 |
| 6th Aug 2025 (Wed) | 30.55 | 30.55 | 30.42 | 30.42 | 64 |
| 5th Aug 2025 (Tue) | 30.55 | 30.55 | 30.2648 | 30.2648 | 55 |
| 4th Aug 2025 (Mon) | 30.55 | 30.55 | 30.3597 | 30.3597 | 4 |
| 1st Aug 2025 (Fri) | 30.55 | 30.55 | 30.0272 | 30.0272 | 5 |
| 31st Jul 2025 (Thu) | 30.55 | 30.55 | 30.39 | 30.3766 | 528 |
| 30th Jul 2025 (Wed) | 30.41 | 30.4503 | 30.41 | 30.4503 | 0 |
| 29th Jul 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.4833 | 662 |
| 28th Jul 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.525 | 608 |
| 25th Jul 2025 (Fri) | 30.411 | 30.411 | 30.411 | 30.5151 | 125 |
| 24th Jul 2025 (Thu) | 30.20 | 30.4419 | 30.20 | 30.4419 | 0 |
| 23rd Jul 2025 (Wed) | 30.20 | 30.3997 | 30.20 | 30.3997 | 0 |
| 22nd Jul 2025 (Tue) | 30.20 | 30.2558 | 30.20 | 30.2558 | 0 |