| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.1893 | 9,480 |
| 17th Jul 2025 (Thu) | 30.15 | 30.21 | 30.15 | 30.1965 | 4,911 |
| 16th Jul 2025 (Wed) | 30.03 | 30.0647 | 30.03 | 30.0647 | 0 |
| 15th Jul 2025 (Tue) | 30.03 | 30.03 | 30.0134 | 30.0134 | 0 |
| 14th Jul 2025 (Mon) | 30.03 | 30.03 | 30.01 | 30.0591 | 1,198 |
| 11th Jul 2025 (Fri) | 30.07 | 30.07 | 30.07 | 30.041 | 200 |
| 10th Jul 2025 (Thu) | 30.14 | 30.16 | 30.14 | 30.0959 | 1,285 |
| 9th Jul 2025 (Wed) | 29.66 | 30.0396 | 29.66 | 30.0396 | 4 |
| 8th Jul 2025 (Tue) | 29.66 | 29.9092 | 29.66 | 29.9092 | 53 |
| 7th Jul 2025 (Mon) | 29.66 | 29.8941 | 29.66 | 29.8941 | 1 |
| 4th Jul 2025 (Fri) | 29.66 | 30.0596 | 29.66 | 30.0596 | 1 |
| 3rd Jul 2025 (Thu) | 29.66 | 30.0596 | 29.66 | 30.0596 | 1 |
| 2nd Jul 2025 (Wed) | 29.66 | 29.8882 | 29.66 | 29.8882 | 3 |
| 1st Jul 2025 (Tue) | 29.66 | 29.66 | 29.66 | 29.8178 | 2 |
| 30th Jun 2025 (Mon) | 29.66 | 29.66 | 29.66 | 29.7272 | 506 |
| 27th Jun 2025 (Fri) | 29.77 | 29.79 | 29.77 | 29.7372 | 7,143 |
| 26th Jun 2025 (Thu) | 29.62 | 29.7198 | 29.62 | 29.7198 | 0 |
| 25th Jun 2025 (Wed) | 29.62 | 29.6802 | 29.62 | 29.6802 | 0 |
| 24th Jun 2025 (Tue) | 29.62 | 29.62 | 29.611 | 29.6452 | 200 |
| 23rd Jun 2025 (Mon) | 29.41 | 29.58 | 29.39 | 29.45 | 2,582 |
| 20th Jun 2025 (Fri) | 29.35 | 29.37 | 29.35 | 29.3084 | 1,700 |
| 19th Jun 2025 (Thu) | 29.39 | 29.39 | 29.3204 | 29.3204 | 1 |
| 18th Jun 2025 (Wed) | 29.39 | 29.39 | 29.3204 | 29.3204 | 1 |
| 17th Jun 2025 (Tue) | 29.39 | 29.39 | 29.39 | 29.2862 | 198 |
| 16th Jun 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.4262 | 826 |
| 13th Jun 2025 (Fri) | 29.22 | 29.35 | 29.21 | 29.2078 | 4,015 |
| 12th Jun 2025 (Thu) | 29.43 | 29.48 | 29.43 | 29.44 | 2,598 |
| 11th Jun 2025 (Wed) | 29.45 | 29.45 | 29.38 | 29.3549 | 2,058 |
| 10th Jun 2025 (Tue) | 29.15 | 29.3934 | 29.15 | 29.3934 | 2 |
| 9th Jun 2025 (Mon) | 29.15 | 29.323 | 29.15 | 29.323 | 12 |
| 6th Jun 2025 (Fri) | 29.15 | 29.2927 | 29.15 | 29.2927 | 0 |
| 5th Jun 2025 (Thu) | 29.15 | 29.15 | 29.0833 | 29.0833 | 0 |
| 4th Jun 2025 (Wed) | 29.15 | 29.1649 | 29.15 | 29.1649 | 46 |
| 3rd Jun 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.1561 | 300 |
| 2nd Jun 2025 (Mon) | 28.87 | 29.0313 | 28.87 | 29.0313 | 21 |
| 30th May 2025 (Fri) | 28.87 | 28.9628 | 28.87 | 28.9628 | 0 |
| 29th May 2025 (Thu) | 28.87 | 28.95 | 28.63 | 28.9284 | 2,395 |
| 28th May 2025 (Wed) | 28.94 | 28.99 | 28.94 | 28.99 | 4,661 |
| 27th May 2025 (Tue) | 28.96 | 28.98 | 28.95 | 28.98 | 4,269 |
| 26th May 2025 (Mon) | 28.5598 | 28.5598 | 28.5598 | 28.5598 | 0 |
| 24th May 2025 (Sat) | 28.6878 | 28.6878 | 28.5598 | 28.5598 | 0 |
| 23rd May 2025 (Fri) | 28.6878 | 28.6878 | 28.6878 | 28.6878 | 0 |
| 22nd May 2025 (Thu) | 28.6986 | 28.6986 | 28.6986 | 28.6986 | 0 |
| 21st May 2025 (Wed) | 28.9504 | 28.9504 | 28.9504 | 28.9504 | 0 |
| 20th May 2025 (Tue) | 29.01 | 29.01 | 29.01 | 29.01 | 128 |
| 19th May 2025 (Mon) | 28.9861 | 28.9861 | 28.9861 | 28.9861 | 0 |