| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.7023 | 251 |
| 5th Feb 2026 (Thu) | 32.299 | 32.299 | 32.299 | 32.201 | 128 |
| 4th Feb 2026 (Wed) | 32.511 | 32.511 | 32.51 | 32.5043 | 1 |
| 3rd Feb 2026 (Tue) | 32.89 | 32.89 | 32.6155 | 32.6155 | 9 |
| 2nd Feb 2026 (Mon) | 32.89 | 32.89 | 32.89 | 32.8284 | 428 |
| 30th Jan 2026 (Fri) | 32.88 | 32.88 | 32.6821 | 32.6821 | 0 |
| 29th Jan 2026 (Thu) | 32.88 | 32.88 | 32.431 | 32.7634 | 794 |
| 28th Jan 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.7748 | 1,158 |
| 27th Jan 2026 (Tue) | 32.81 | 32.85 | 32.81 | 32.7748 | 360 |
| 26th Jan 2026 (Mon) | 32.75 | 32.77 | 32.75 | 32.7403 | 1,640 |
| 23rd Jan 2026 (Fri) | 32.60 | 32.60 | 32.56 | 32.5874 | 4,901 |
| 22nd Jan 2026 (Thu) | 32.57 | 32.68 | 32.57 | 32.5696 | 501 |
| 21st Jan 2026 (Wed) | 32.40 | 32.46 | 32.27 | 32.445 | 1,152 |
| 20th Jan 2026 (Tue) | 32.37 | 32.37 | 32.37 | 32.1697 | 0 |
| 19th Jan 2026 (Mon) | 32.68 | 32.68 | 32.68 | 32.668 | 1 |
| 16th Jan 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.668 | 1 |
| 15th Jan 2026 (Thu) | 32.54 | 32.6485 | 32.54 | 32.6485 | 2 |
| 14th Jan 2026 (Wed) | 32.54 | 32.54 | 32.50 | 32.5681 | 525 |
| 13th Jan 2026 (Tue) | 32.73 | 32.73 | 32.73 | 32.7548 | 889 |
| 12th Jan 2026 (Mon) | 32.69 | 32.79 | 32.69 | 32.7548 | 541 |
| 9th Jan 2026 (Fri) | 32.63 | 32.63 | 32.63 | 32.715 | 111 |
| 8th Jan 2026 (Thu) | 32.56 | 32.56 | 32.501 | 32.5286 | 282 |
| 7th Jan 2026 (Wed) | 32.78 | 32.78 | 32.5391 | 32.5391 | 2 |
| 6th Jan 2026 (Tue) | 32.78 | 32.78 | 32.613 | 32.613 | 8 |
| 5th Jan 2026 (Mon) | 32.78 | 32.78 | 32.4721 | 32.4721 | 101 |
| 2nd Jan 2026 (Fri) | 32.78 | 32.78 | 32.3266 | 32.3266 | 5 |
| 1st Jan 2026 (Thu) | 32.78 | 32.78 | 32.2977 | 32.2977 | 2 |
| 31st Dec 2025 (Wed) | 32.78 | 32.78 | 32.2977 | 32.2977 | 2 |
| 30th Dec 2025 (Tue) | 32.78 | 32.78 | 32.5406 | 32.5406 | 0 |
| 29th Dec 2025 (Mon) | 32.78 | 32.78 | 32.5624 | 32.5624 | 32 |
| 26th Dec 2025 (Fri) | 32.78 | 32.78 | 32.78 | 32.8384 | 383 |
| 25th Dec 2025 (Thu) | 32.24 | 32.837 | 32.24 | 32.837 | 0 |
| 24th Dec 2025 (Wed) | 32.24 | 32.837 | 32.24 | 32.837 | 0 |
| 23rd Dec 2025 (Tue) | 32.24 | 32.7355 | 32.24 | 32.7355 | 1 |
| 22nd Dec 2025 (Mon) | 32.24 | 32.5833 | 32.24 | 32.5833 | 6 |
| 19th Dec 2025 (Fri) | 32.24 | 32.33 | 32.24 | 32.33 | 0 |
| 18th Dec 2025 (Thu) | 32.24 | 32.24 | 32.08 | 32.1407 | 404 |
| 17th Dec 2025 (Wed) | 32.02 | 32.02 | 32.00 | 31.8902 | 100 |
| 16th Dec 2025 (Tue) | 32.19 | 32.19 | 32.04 | 32.277 | 602 |
| 15th Dec 2025 (Mon) | 32.37 | 32.37 | 32.32 | 32.3175 | 2,810 |
| 12th Dec 2025 (Fri) | 32.33 | 32.33 | 32.33 | 32.3282 | 100 |
| 11th Dec 2025 (Thu) | 32.52 | 32.52 | 32.52 | 32.6507 | 100 |
| 10th Dec 2025 (Wed) | 32.341 | 32.341 | 32.341 | 32.5966 | 100 |
| 9th Dec 2025 (Tue) | 32.38 | 32.38 | 32.38 | 32.3866 | 100 |
| 8th Dec 2025 (Mon) | 32.35 | 32.3655 | 32.35 | 32.3655 | 0 |