| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.93 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Sell* | 11 | $8.93 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 10 | $8.935 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 98 | $8.94 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Buy* | 10 | $8.935 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 10 | $8.935 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Sell* | 3 | $8.93 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
12:20:27 - 15-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 1 | $8.945 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Unknown* | 2 | $8.945 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Unknown* | 8 | $8.945 | Automatic Execution |
09:51:40 - 15-Dec-25 |