| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $8.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 90 | $8.85 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 42 | $8.855 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 46 | $8.855 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 90 | $8.855 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 85 | $8.85 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 60 | $8.855 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 30 | $8.855 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 90 | $8.855 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 90 | $8.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 74 | $8.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 60 | $8.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 232 | $8.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 24 | $8.85 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 4 | $8.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Unknown* | 24 | $8.855 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 54 | $8.85 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 10 | $8.855 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 60 | $8.855 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 30 | $8.855 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 10 | $8.855 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Unknown* | 90 | $8.855 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 90 | $8.85 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 24 | $8.85 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 30 | $8.855 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 30 | $8.855 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 31 | $8.855 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 13 | $8.855 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 12 | $8.855 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 47 | $8.855 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Unknown* | 59 | $8.855 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 16 | $8.855 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 4 | $8.855 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 2 | $8.855 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 8 | $8.855 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 8 | $8.855 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 60 | $8.855 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 90 | $8.85 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 11 | $8.85 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 3 | $8.855 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 79 | $8.85 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 21 | $8.85 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 166 | $8.855 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 48 | $8.85 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 210 | $8.85 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 24 | $8.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 30 | $8.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 46 | $8.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 24 | $8.855 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 90 | $8.85 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 16 | $8.85 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Unknown* | 6 | $8.855 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 5 | $8.855 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 144 | $8.86 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 30 | $8.855 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 26 | $8.855 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 4 | $8.855 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 24 | $8.85 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 50 | $8.86 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 25 | $8.85 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Ordinary |
08:12:15 - 19-Sep-25 |
| Sell* | 1 | $8.82 | Ordinary |
08:12:15 - 19-Sep-25 |
| Sell* | 1 | $8.84 | Ordinary |
08:12:15 - 19-Sep-25 |