Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soho House & Co (SHCO.US) Share Price

Price $8.99 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $9.00
Sell $8.99
Last Trade: -
Day's Volume: 0
Last Close: $8.99
Open: $9.00
ISIN: US5860011098
Day's Range $0.00 - $0.00
52wk Range: $6.94 - $9.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soho House & Co (SHCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soho House & Co trades

Soho House & Co (SHCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.00 9.00 8.99 8.99 0
25th Sep 2026 (Fri) 9.00 9.00 8.99 8.99 0
24th Sep 2026 (Thu) 9.00 9.00 8.99 8.99 0
23rd Sep 2026 (Wed) 9.00 9.00 8.99 8.99 0
22nd Sep 2026 (Tue) 9.00 9.00 8.99 8.99 0
21st Sep 2026 (Mon) 9.00 9.00 8.99 8.99 0
18th Sep 2026 (Fri) 9.00 9.00 8.99 8.99 0
17th Sep 2026 (Thu) 9.00 9.00 8.99 8.99 0
16th Sep 2026 (Wed) 9.00 9.00 8.99 8.99 0
15th Sep 2026 (Tue) 9.00 9.00 8.99 8.99 0
14th Sep 2026 (Mon) 9.00 9.00 8.99 8.99 0
11th Sep 2026 (Fri) 9.00 9.00 8.99 8.99 0
10th Sep 2026 (Thu) 9.00 9.00 8.99 8.99 0
9th Sep 2026 (Wed) 9.00 9.00 8.99 8.99 0
8th Sep 2026 (Tue) 9.00 9.00 8.99 8.99 0
7th Sep 2026 (Mon) 9.00 9.00 8.99 8.99 0
4th Sep 2026 (Fri) 9.00 9.00 8.99 8.99 0
3rd Sep 2026 (Thu) 9.00 9.00 8.99 8.99 0
2nd Sep 2026 (Wed) 9.00 9.00 8.99 8.99 0
1st Sep 2026 (Tue) 9.00 9.00 8.99 8.99 0
31st Aug 2026 (Mon) 9.00 9.00 8.99 8.99 0
See more Soho House & Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered