| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.85 | 8.86 | 8.85 | 8.85 | 10,670 |
| 18th Sep 2025 (Thu) | 8.86 | 8.86 | 8.85 | 8.85 | 10,959 |
| 17th Sep 2025 (Wed) | 8.865 | 8.87 | 8.85 | 8.86 | 35,451 |
| 16th Sep 2025 (Tue) | 8.865 | 8.87 | 8.85 | 8.86 | 10,157 |
| 15th Sep 2025 (Mon) | 8.86 | 8.87 | 8.85 | 8.86 | 14,543 |
| 12th Sep 2025 (Fri) | 8.85 | 8.86 | 8.85 | 8.85 | 10,703 |
| 11th Sep 2025 (Thu) | 8.86 | 8.87 | 8.85 | 8.85 | 9,882 |
| 10th Sep 2025 (Wed) | 8.86 | 8.865 | 8.85 | 8.85 | 13,304 |
| 9th Sep 2025 (Tue) | 8.87 | 8.87 | 8.85 | 8.85 | 30,449 |
| 8th Sep 2025 (Mon) | 8.86 | 8.87 | 8.85 | 8.86 | 32,329 |
| 5th Sep 2025 (Fri) | 8.92 | 8.92 | 8.85 | 8.85 | 33,455 |
| 4th Sep 2025 (Thu) | 8.85 | 8.91 | 8.84 | 8.92 | 176,249 |
| 3rd Sep 2025 (Wed) | 8.84 | 8.85 | 8.83 | 8.85 | 175,858 |
| 2nd Sep 2025 (Tue) | 8.82 | 8.84 | 8.82 | 8.84 | 71,519 |
| 1st Sep 2025 (Mon) | 8.83 | 8.84 | 8.82 | 8.83 | 71,416 |
| 29th Aug 2025 (Fri) | 8.83 | 8.84 | 8.82 | 8.83 | 71,416 |
| 28th Aug 2025 (Thu) | 8.81 | 8.84 | 8.81 | 8.83 | 24,097 |
| 27th Aug 2025 (Wed) | 8.83 | 8.84 | 8.83 | 8.84 | 100,308 |
| 26th Aug 2025 (Tue) | 8.82 | 8.83 | 8.81 | 8.83 | 46,324 |
| 25th Aug 2025 (Mon) | 8.80 | 8.82 | 8.79 | 8.81 | 45,694 |
| 22nd Aug 2025 (Fri) | 8.81 | 8.82 | 8.79 | 8.80 | 48,831 |
| 21st Aug 2025 (Thu) | 8.78 | 8.80 | 8.78 | 8.80 | 153,291 |
| 20th Aug 2025 (Wed) | 8.79 | 8.80 | 8.775 | 8.79 | 214,761 |
| 19th Aug 2025 (Tue) | 8.80 | 8.81 | 8.78 | 8.78 | 545,834 |
| 18th Aug 2025 (Mon) | 8.86 | 8.88 | 8.76 | 8.78 | 2,268,279 |
| 15th Aug 2025 (Fri) | 7.79 | 7.79 | 7.635 | 7.64 | 6,383 |
| 14th Aug 2025 (Thu) | 7.66 | 7.82 | 7.53 | 7.81 | 36,546 |
| 13th Aug 2025 (Wed) | 7.53 | 7.765 | 7.53 | 7.66 | 30,457 |
| 12th Aug 2025 (Tue) | 7.35 | 7.60 | 7.35 | 7.47 | 22,207 |
| 11th Aug 2025 (Mon) | 7.365 | 7.39 | 7.215 | 7.27 | 31,586 |
| 8th Aug 2025 (Fri) | 7.50 | 7.50 | 6.81 | 7.29 | 75,192 |
| 7th Aug 2025 (Thu) | 6.52 | 6.535 | 6.29 | 6.51 | 41,163 |
| 6th Aug 2025 (Wed) | 6.58 | 6.59 | 6.44 | 6.49 | 15,017 |
| 5th Aug 2025 (Tue) | 6.525 | 6.68 | 6.525 | 6.64 | 9,498 |
| 4th Aug 2025 (Mon) | 6.45 | 6.525 | 6.42 | 6.51 | 11,598 |
| 1st Aug 2025 (Fri) | 6.30 | 6.33 | 6.15 | 6.31 | 17,641 |
| 31st Jul 2025 (Thu) | 6.42 | 6.52 | 6.31 | 6.35 | 11,939 |
| 30th Jul 2025 (Wed) | 6.44 | 6.52 | 6.36 | 6.37 | 12,173 |
| 29th Jul 2025 (Tue) | 6.37 | 6.53 | 6.30 | 6.51 | 29,171 |
| 28th Jul 2025 (Mon) | 6.505 | 6.55 | 6.40 | 6.41 | 10,730 |
| 25th Jul 2025 (Fri) | 6.45 | 6.63 | 6.445 | 6.54 | 9,397 |
| 24th Jul 2025 (Thu) | 6.57 | 6.74 | 6.465 | 6.46 | 19,771 |
| 23rd Jul 2025 (Wed) | 6.35 | 6.66 | 6.31 | 6.52 | 56,607 |
| 22nd Jul 2025 (Tue) | 6.40 | 6.42 | 6.25 | 6.38 | 54,432 |