| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.95 | 8.95 | 8.93 | 8.93 | 3,699 |
| 12th Dec 2025 (Fri) | 8.94 | 8.95 | 8.93 | 8.93 | 54,177 |
| 11th Dec 2025 (Thu) | 8.87 | 8.95 | 8.87 | 8.93 | 226,177 |
| 10th Dec 2025 (Wed) | 8.81 | 8.85 | 8.81 | 8.83 | 8,205 |
| 9th Dec 2025 (Tue) | 8.80 | 8.84 | 8.78 | 8.83 | 178,202 |
| 8th Dec 2025 (Mon) | 8.815 | 8.82 | 8.81 | 8.82 | 6,302 |
| 5th Dec 2025 (Fri) | 8.84 | 8.86 | 8.80 | 8.81 | 137,451 |
| 4th Dec 2025 (Thu) | 8.81 | 8.85 | 8.81 | 8.83 | 41,119 |
| 3rd Dec 2025 (Wed) | 8.84 | 8.86 | 8.82 | 8.83 | 63,793 |
| 2nd Dec 2025 (Tue) | 8.835 | 8.84 | 8.82 | 8.82 | 40,806 |
| 1st Dec 2025 (Mon) | 8.85 | 8.85 | 8.825 | 8.84 | 15,044 |
| 28th Nov 2025 (Fri) | 8.85 | 8.87 | 8.85 | 8.86 | 23,163 |
| 27th Nov 2025 (Thu) | 8.855 | 8.87 | 8.85 | 8.87 | 66,786 |
| 26th Nov 2025 (Wed) | 8.855 | 8.87 | 8.85 | 8.87 | 56,413 |
| 25th Nov 2025 (Tue) | 8.845 | 8.86 | 8.84 | 8.85 | 12,327 |
| 24th Nov 2025 (Mon) | 8.82 | 8.865 | 8.81 | 8.85 | 39,472 |
| 21st Nov 2025 (Fri) | 8.83 | 8.84 | 8.80 | 8.81 | 38,713 |
| 20th Nov 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.80 | 45 |
| 19th Nov 2025 (Wed) | 8.72 | 8.835 | 8.72 | 8.80 | 110,312 |
| 18th Nov 2025 (Tue) | 8.69 | 8.71 | 8.605 | 8.70 | 44,564 |
| 17th Nov 2025 (Mon) | 8.81 | 8.81 | 8.64 | 8.70 | 60,874 |
| 14th Nov 2025 (Fri) | 8.85 | 8.85 | 8.82 | 8.82 | 63,871 |
| 13th Nov 2025 (Thu) | 8.88 | 8.88 | 8.85 | 8.85 | 60,816 |
| 12th Nov 2025 (Wed) | 8.845 | 8.875 | 8.84 | 8.87 | 23,040 |
| 11th Nov 2025 (Tue) | 8.85 | 8.86 | 8.84 | 8.84 | 38,566 |
| 10th Nov 2025 (Mon) | 8.89 | 8.895 | 8.85 | 8.86 | 66,371 |
| 7th Nov 2025 (Fri) | 8.88 | 8.90 | 8.88 | 8.90 | 21,574 |
| 6th Nov 2025 (Thu) | 8.89 | 8.895 | 8.88 | 8.89 | 45,142 |
| 5th Nov 2025 (Wed) | 8.91 | 8.91 | 8.895 | 8.89 | 49,900 |
| 4th Nov 2025 (Tue) | 8.91 | 8.91 | 8.90 | 8.90 | 0 |
| 3rd Nov 2025 (Mon) | 8.91 | 8.91 | 8.90 | 8.90 | 26,271 |
| 31st Oct 2025 (Fri) | 8.90 | 8.91 | 8.89 | 8.90 | 19,166 |
| 30th Oct 2025 (Thu) | 8.90 | 8.90 | 8.89 | 8.89 | 38,934 |
| 29th Oct 2025 (Wed) | 8.89 | 8.90 | 8.88 | 8.88 | 21,134 |
| 28th Oct 2025 (Tue) | 8.89 | 8.89 | 8.88 | 8.88 | 29,200 |
| 27th Oct 2025 (Mon) | 8.89 | 8.89 | 8.88 | 8.88 | 24,750 |
| 24th Oct 2025 (Fri) | 8.89 | 8.89 | 8.88 | 8.88 | 10,488 |
| 23rd Oct 2025 (Thu) | 8.89 | 8.89 | 8.88 | 8.88 | 23,218 |
| 22nd Oct 2025 (Wed) | 8.88 | 8.89 | 8.87 | 8.88 | 33,461 |
| 21st Oct 2025 (Tue) | 8.87 | 8.88 | 8.87 | 8.88 | 13,275 |
| 20th Oct 2025 (Mon) | 8.865 | 8.87 | 8.86 | 8.87 | 43,698 |
| 17th Oct 2025 (Fri) | 8.85 | 8.87 | 8.85 | 8.86 | 37,646 |
| 16th Oct 2025 (Thu) | 8.89 | 8.89 | 8.85 | 8.85 | 29,844 |
| 15th Oct 2025 (Wed) | 8.87 | 8.89 | 8.87 | 8.88 | 11,949 |