| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.81 | 6.90 | 6.67 | 6.86 | 45,234 |
| 17th Jul 2025 (Thu) | 6.89 | 6.90 | 6.72 | 6.73 | 13,861 |
| 16th Jul 2025 (Wed) | 6.98 | 6.99 | 6.83 | 6.83 | 9,261 |
| 15th Jul 2025 (Tue) | 7.11 | 7.15 | 6.82 | 6.88 | 20,630 |
| 14th Jul 2025 (Mon) | 7.105 | 7.13 | 6.95 | 7.06 | 20,384 |
| 11th Jul 2025 (Fri) | 7.33 | 7.405 | 7.12 | 7.24 | 33,972 |
| 10th Jul 2025 (Thu) | 7.34 | 7.45 | 7.26 | 7.45 | 99,542 |
| 9th Jul 2025 (Wed) | 7.60 | 7.60 | 7.27 | 7.35 | 46,987 |
| 8th Jul 2025 (Tue) | 7.60 | 7.69 | 7.49 | 7.54 | 16,364 |
| 7th Jul 2025 (Mon) | 7.60 | 7.66 | 7.44 | 7.53 | 18,940 |
| 4th Jul 2025 (Fri) | 7.78 | 7.785 | 7.64 | 7.65 | 10,089 |
| 3rd Jul 2025 (Thu) | 7.78 | 7.785 | 7.64 | 7.65 | 10,089 |
| 2nd Jul 2025 (Wed) | 7.60 | 7.73 | 7.55 | 7.72 | 19,736 |
| 1st Jul 2025 (Tue) | 7.39 | 7.67 | 7.38 | 7.65 | 53,430 |
| 30th Jun 2025 (Mon) | 7.33 | 7.44 | 7.33 | 7.35 | 16,651 |
| 27th Jun 2025 (Fri) | 7.29 | 7.44 | 7.26 | 7.35 | 36,879 |
| 26th Jun 2025 (Thu) | 7.25 | 7.46 | 7.23 | 7.35 | 45,780 |
| 25th Jun 2025 (Wed) | 7.15 | 7.29 | 7.12 | 7.28 | 25,226 |
| 24th Jun 2025 (Tue) | 7.13 | 7.27 | 7.10 | 7.14 | 21,841 |
| 23rd Jun 2025 (Mon) | 7.09 | 7.12 | 6.90 | 7.07 | 20,301 |
| 20th Jun 2025 (Fri) | 6.99 | 7.08 | 6.98 | 7.04 | 8,971 |
| 19th Jun 2025 (Thu) | 6.975 | 7.00 | 6.85 | 6.88 | 6,481 |
| 18th Jun 2025 (Wed) | 6.975 | 7.00 | 6.85 | 6.88 | 6,481 |
| 17th Jun 2025 (Tue) | 7.01 | 7.02 | 6.87 | 6.94 | 16,419 |
| 16th Jun 2025 (Mon) | 6.83 | 7.10 | 6.83 | 7.08 | 13,285 |
| 13th Jun 2025 (Fri) | 6.60 | 6.70 | 6.56 | 6.68 | 30,241 |
| 12th Jun 2025 (Thu) | 6.57 | 6.77 | 6.57 | 6.71 | 16,800 |
| 11th Jun 2025 (Wed) | 6.45 | 6.71 | 6.41 | 6.69 | 13,287 |
| 10th Jun 2025 (Tue) | 6.49 | 6.57 | 6.48 | 6.53 | 8,515 |
| 9th Jun 2025 (Mon) | 6.375 | 6.47 | 6.33 | 6.42 | 3,041 |
| 6th Jun 2025 (Fri) | 6.40 | 6.42 | 6.27 | 6.27 | 16,324 |
| 5th Jun 2025 (Thu) | 6.405 | 6.42 | 6.40 | 6.40 | 1,605 |
| 4th Jun 2025 (Wed) | 6.39 | 6.46 | 6.39 | 6.46 | 7,616 |
| 3rd Jun 2025 (Tue) | 6.285 | 6.42 | 6.285 | 6.34 | 6,481 |
| 2nd Jun 2025 (Mon) | 6.25 | 6.42 | 6.22 | 6.25 | 6,820 |
| 30th May 2025 (Fri) | 6.34 | 6.35 | 6.26 | 6.31 | 5,939 |
| 29th May 2025 (Thu) | 6.46 | 6.54 | 6.34 | 6.36 | 9,891 |
| 28th May 2025 (Wed) | 6.545 | 6.60 | 6.545 | 6.58 | 2,298 |
| 27th May 2025 (Tue) | 6.565 | 6.60 | 6.565 | 6.59 | 6,489 |
| 26th May 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 24th May 2025 (Sat) | 6.23 | 6.34 | 6.23 | 6.32 | 5,550 |
| 23rd May 2025 (Fri) | 6.23 | 6.34 | 6.23 | 6.34 | 5,550 |
| 22nd May 2025 (Thu) | 6.24 | 6.32 | 6.22 | 6.31 | 12,447 |
| 21st May 2025 (Wed) | 6.42 | 6.42 | 6.24 | 6.31 | 17,248 |
| 20th May 2025 (Tue) | 6.535 | 6.535 | 6.39 | 6.39 | 13,329 |
| 19th May 2025 (Mon) | 6.65 | 6.68 | 6.61 | 6.635 | 16,636 |