| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| 5th Feb 2026 (Thu) | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| 4th Feb 2026 (Wed) | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| 30th Jan 2026 (Fri) | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| 29th Jan 2026 (Thu) | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| 28th Jan 2026 (Wed) | 9.00 | 9.00 | 8.995 | 9.00 | 138,198 |
| 27th Jan 2026 (Tue) | 8.99 | 9.00 | 8.99 | 9.00 | 292,126 |
| 26th Jan 2026 (Mon) | 8.92 | 8.935 | 8.91 | 8.91 | 30,730 |
| 23rd Jan 2026 (Fri) | 8.905 | 8.915 | 8.895 | 8.91 | 111,235 |
| 22nd Jan 2026 (Thu) | 8.89 | 8.92 | 8.87 | 8.92 | 148,433 |
| 21st Jan 2026 (Wed) | 8.88 | 8.88 | 8.86 | 8.87 | 40,302 |
| 20th Jan 2026 (Tue) | 8.88 | 8.90 | 8.875 | 8.88 | 55,683 |
| 19th Jan 2026 (Mon) | 8.885 | 8.89 | 8.875 | 8.89 | 100,854 |
| 16th Jan 2026 (Fri) | 8.885 | 8.89 | 8.875 | 8.89 | 100,854 |
| 15th Jan 2026 (Thu) | 8.91 | 8.91 | 8.86 | 8.88 | 683,151 |
| 14th Jan 2026 (Wed) | 7.875 | 7.91 | 7.825 | 7.92 | 28,070 |
| 13th Jan 2026 (Tue) | 7.79 | 7.855 | 7.65 | 7.78 | 41,383 |
| 12th Jan 2026 (Mon) | 7.76 | 7.815 | 7.715 | 7.78 | 63,042 |
| 9th Jan 2026 (Fri) | 8.005 | 8.15 | 7.83 | 7.90 | 83,576 |
| 8th Jan 2026 (Thu) | 8.17 | 8.29 | 6.94 | 8.11 | 1,110,856 |
| 7th Jan 2026 (Wed) | 8.96 | 8.975 | 8.96 | 8.97 | 22,969 |
| 6th Jan 2026 (Tue) | 8.96 | 8.965 | 8.96 | 8.96 | 16,329 |
| 5th Jan 2026 (Mon) | 8.96 | 8.97 | 8.95 | 8.95 | 31,206 |
| 2nd Jan 2026 (Fri) | 8.95 | 8.96 | 8.95 | 8.96 | 20,929 |
| 1st Jan 2026 (Thu) | 8.95 | 8.955 | 8.95 | 8.96 | 26,901 |
| 31st Dec 2025 (Wed) | 8.95 | 8.955 | 8.95 | 8.96 | 26,901 |
| 30th Dec 2025 (Tue) | 8.955 | 8.96 | 8.95 | 8.95 | 61,415 |
| 29th Dec 2025 (Mon) | 8.96 | 8.965 | 8.95 | 8.94 | 43,099 |
| 26th Dec 2025 (Fri) | 8.965 | 8.97 | 8.96 | 8.96 | 8,249 |
| 25th Dec 2025 (Thu) | 8.965 | 8.97 | 8.96 | 8.96 | 23,640 |
| 24th Dec 2025 (Wed) | 8.965 | 8.97 | 8.96 | 8.96 | 23,640 |
| 23rd Dec 2025 (Tue) | 8.96 | 8.96 | 8.955 | 8.96 | 16,790 |
| 22nd Dec 2025 (Mon) | 8.945 | 8.96 | 8.94 | 8.96 | 11,908 |
| 19th Dec 2025 (Fri) | 8.96 | 8.97 | 8.95 | 8.94 | 22,067 |
| 18th Dec 2025 (Thu) | 8.95 | 8.96 | 8.94 | 8.95 | 40,325 |
| 17th Dec 2025 (Wed) | 8.95 | 8.95 | 8.94 | 8.95 | 22,004 |
| 16th Dec 2025 (Tue) | 8.94 | 8.95 | 8.93 | 8.94 | 9,754 |
| 15th Dec 2025 (Mon) | 8.95 | 8.95 | 8.93 | 8.93 | 9,816 |
| 12th Dec 2025 (Fri) | 8.94 | 8.95 | 8.93 | 8.93 | 54,177 |
| 11th Dec 2025 (Thu) | 8.87 | 8.95 | 8.87 | 8.93 | 226,177 |
| 10th Dec 2025 (Wed) | 8.81 | 8.85 | 8.81 | 8.83 | 8,205 |
| 9th Dec 2025 (Tue) | 8.80 | 8.84 | 8.78 | 8.83 | 178,202 |
| 8th Dec 2025 (Mon) | 8.815 | 8.82 | 8.81 | 8.82 | 6,302 |