| Price | $8.93 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.00 |
| Sell | $8.93 |
| Last Trade: | Unknown 100.00 at $8.945 |
| Day's Volume: | 54,177 |
| Last Close: | $8.93 |
| Open: | $8.94 |
| ISIN: | US5860011098 |
| Day's Range | $8.93 - $8.95 |
| 52wk Range: | $6.10 - $9.15 |
| Market Capitalisation: | $477.41m |
| VWAP: | $8.942915 |
| Shares in Issue: | 54.07m |
Soho House & Co (SHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.945 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 32 | $8.95 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 54 | $8.95 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 36 | $8.95 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 3,600 | $8.945 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 44 | $8.945 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 200 | $8.945 | Automatic Execution |
15:48:35 - 12-Dec-25 |
