Price | $8.855 on 19-09-2025 | at 21:20:03
---|---|
Change | $0.00 0% |
Buy | $9.00 |
Sell | $8.80 |
Last Trade: | Sell 39.00 at $8.85 |
Day's Volume: | 10,670 |
Last Close: | $8.85 |
Open: | $8.85 |
ISIN: | US5860011098 |
Day's Range | $8.85 - $8.86 |
52wk Range: | $6.10 - $8.92 |
Market Capitalisation: | $474.94m |
VWAP: | $8.853345 |
Shares in Issue: | 53.60m |
Soho House & Co (SHCO.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 39 | $8.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 90 | $8.85 | Automatic Execution |
15:51:15 - 19-Sep-25 |
Unknown* | 42 | $8.855 | Automatic Execution |
15:49:54 - 19-Sep-25 |
Unknown* | 46 | $8.855 | Automatic Execution |
15:49:48 - 19-Sep-25 |
Sell* | 3 | $8.85 | Automatic Execution |
15:49:43 - 19-Sep-25 |
Sell* | 5 | $8.85 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 10 | $8.86 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Unknown* | 90 | $8.855 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Sell* | 6 | $8.85 | Automatic Execution |
15:47:28 - 19-Sep-25 |
Sell* | 85 | $8.85 | Automatic Execution |
15:46:40 - 19-Sep-25 |