| Price | $8.855 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.00 |
| Sell | $8.80 |
| Last Trade: | Sell 39.00 at $8.85 |
| Day's Volume: | 10,670 |
| Last Close: | $8.85 |
| Open: | $8.85 |
| ISIN: | US5860011098 |
| Day's Range | $8.85 - $8.86 |
| 52wk Range: | $6.10 - $8.92 |
| Market Capitalisation: | $474.94m |
| VWAP: | $8.853345 |
| Shares in Issue: | 53.60m |
Soho House & Co (SHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $8.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 90 | $8.85 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 42 | $8.855 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 46 | $8.855 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 90 | $8.855 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 85 | $8.85 | Automatic Execution |
15:46:40 - 19-Sep-25 |
