| Price | $6.88 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.14 2.08% |
| Buy | $6.99 |
| Sell | $6.25 |
| Buy / Sell SHCO Shares | |
| Last Trade: | Buy 4.00 at $6.87 |
| Day's Volume: | 45,234 |
| Last Close: | $6.86 |
| Open: | $6.81 |
| ISIN: | US5860011098 |
| Day's Range | $6.67 - $6.90 |
| 52wk Range: | $6.10 - $7.80 |
| Market Capitalisation: | $362.13m |
| VWAP: | $6.764467 |
| Shares in Issue: | 53.02m |
Soho House & Co (SHCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 6 | $6.87 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $6.87 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 6 | $6.87 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 85 | $6.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 46 | $6.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 65 | $6.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 747 | $6.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 253 | $6.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
