Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soho House & Co (SHCO.US) Share Price

Price $8.99 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $9.00
Sell $8.99
Last Trade: -
Day's Volume: 0
Last Close: $8.99
Open: $9.00
ISIN: US5860011098
Day's Range $0.00 - $0.00
52wk Range: $6.10 - $9.15
Market Capitalisation: $486.80m
VWAP: $0.00
Shares in Issue: 54.15m

Soho House & Co (SHCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soho House & Co trades

Soho House & Co (SHCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.00 9.00 8.99 8.99 0
5th Feb 2026 (Thu) 9.00 9.00 8.99 8.99 0
4th Feb 2026 (Wed) 9.00 9.00 8.99 8.99 0
3rd Feb 2026 (Tue) 9.00 9.00 8.99 8.99 0
2nd Feb 2026 (Mon) 9.00 9.00 8.99 8.99 0
30th Jan 2026 (Fri) 9.00 9.00 8.99 8.99 0
29th Jan 2026 (Thu) 9.00 9.00 8.99 8.99 0
28th Jan 2026 (Wed) 9.00 9.00 8.995 9.00 138,198
27th Jan 2026 (Tue) 8.99 9.00 8.99 9.00 292,126
26th Jan 2026 (Mon) 8.92 8.935 8.91 8.91 30,730
23rd Jan 2026 (Fri) 8.905 8.915 8.895 8.91 111,235
22nd Jan 2026 (Thu) 8.89 8.92 8.87 8.92 148,433
21st Jan 2026 (Wed) 8.88 8.88 8.86 8.87 40,302
20th Jan 2026 (Tue) 8.88 8.90 8.875 8.88 55,683
19th Jan 2026 (Mon) 8.885 8.89 8.875 8.89 100,854
16th Jan 2026 (Fri) 8.885 8.89 8.875 8.89 100,854
15th Jan 2026 (Thu) 8.91 8.91 8.86 8.88 683,151
14th Jan 2026 (Wed) 7.875 7.91 7.825 7.92 28,070
13th Jan 2026 (Tue) 7.79 7.855 7.65 7.78 41,383
12th Jan 2026 (Mon) 7.76 7.815 7.715 7.78 63,042
9th Jan 2026 (Fri) 8.005 8.15 7.83 7.90 83,576
8th Jan 2026 (Thu) 8.17 8.29 6.94 8.11 1,110,856
7th Jan 2026 (Wed) 8.96 8.975 8.96 8.97 22,969
See more Soho House & Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered