| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.25 | 20.47 | 20.25 | 20.33 | 24,425 |
| 5th Feb 2026 (Thu) | 19.98 | 20.20 | 19.93 | 20.03 | 8,886 |
| 4th Feb 2026 (Wed) | 19.98 | 20.35 | 19.98 | 20.02 | 13,999 |
| 3rd Feb 2026 (Tue) | 19.70 | 19.89 | 19.49 | 19.75 | 21,809 |
| 2nd Feb 2026 (Mon) | 19.40 | 19.63 | 19.40 | 19.42 | 17,241 |
| 30th Jan 2026 (Fri) | 18.66 | 19.00 | 18.38 | 18.97 | 7,696 |
| 29th Jan 2026 (Thu) | 18.59 | 18.59 | 18.36 | 18.45 | 16,746 |
| 28th Jan 2026 (Wed) | 18.53 | 18.53 | 18.29 | 18.54 | 5,804 |
| 27th Jan 2026 (Tue) | 18.36 | 18.59 | 18.33 | 18.54 | 11,001 |
| 26th Jan 2026 (Mon) | 18.26 | 18.53 | 18.12 | 18.43 | 6,295 |
| 23rd Jan 2026 (Fri) | 19.055 | 19.055 | 18.25 | 18.33 | 8,312 |
| 22nd Jan 2026 (Thu) | 19.18 | 19.38 | 18.99 | 19.00 | 8,883 |
| 21st Jan 2026 (Wed) | 18.38 | 19.00 | 18.38 | 18.90 | 9,329 |
| 20th Jan 2026 (Tue) | 18.00 | 18.16 | 17.99 | 17.98 | 4,377 |
| 19th Jan 2026 (Mon) | 18.48 | 18.48 | 18.24 | 18.26 | 8,170 |
| 16th Jan 2026 (Fri) | 18.48 | 18.48 | 18.24 | 18.26 | 8,170 |
| 15th Jan 2026 (Thu) | 18.03 | 18.48 | 18.02 | 18.44 | 7,608 |
| 14th Jan 2026 (Wed) | 17.92 | 18.10 | 17.74 | 18.07 | 6,923 |
| 13th Jan 2026 (Tue) | 17.83 | 17.85 | 17.77 | 17.85 | 2,993 |
| 12th Jan 2026 (Mon) | 17.78 | 17.85 | 17.77 | 17.85 | 5,847 |
| 9th Jan 2026 (Fri) | 18.09 | 18.09 | 17.81 | 17.86 | 4,109 |
| 8th Jan 2026 (Thu) | 17.58 | 18.26 | 17.58 | 18.11 | 6,960 |
| 7th Jan 2026 (Wed) | 17.60 | 17.64 | 17.42 | 17.59 | 7,007 |
| 6th Jan 2026 (Tue) | 17.71 | 17.74 | 17.56 | 17.72 | 8,207 |
| 5th Jan 2026 (Mon) | 17.78 | 17.99 | 17.65 | 17.71 | 5,196 |
| 2nd Jan 2026 (Fri) | 17.56 | 17.58 | 17.37 | 17.41 | 7,050 |
| 1st Jan 2026 (Thu) | 17.60 | 17.69 | 17.59 | 17.68 | 7,743 |
| 31st Dec 2025 (Wed) | 17.60 | 17.69 | 17.59 | 17.68 | 7,743 |
| 30th Dec 2025 (Tue) | 17.75 | 17.76 | 17.66 | 17.67 | 5,588 |
| 29th Dec 2025 (Mon) | 18.00 | 18.00 | 17.76 | 17.82 | 7,713 |
| 26th Dec 2025 (Fri) | 17.98 | 18.07 | 17.93 | 17.94 | 5,560 |
| 25th Dec 2025 (Thu) | 17.97 | 18.06 | 17.40 | 18.05 | 13,305 |
| 24th Dec 2025 (Wed) | 17.97 | 18.06 | 17.40 | 18.05 | 13,305 |
| 23rd Dec 2025 (Tue) | 18.31 | 18.34 | 18.01 | 18.03 | 11,569 |
| 22nd Dec 2025 (Mon) | 18.64 | 18.64 | 18.21 | 18.22 | 6,129 |
| 19th Dec 2025 (Fri) | 18.76 | 18.76 | 18.37 | 18.53 | 6,719 |
| 18th Dec 2025 (Thu) | 18.79 | 18.95 | 18.72 | 18.83 | 10,022 |
| 17th Dec 2025 (Wed) | 18.79 | 18.935 | 18.61 | 18.65 | 8,915 |
| 16th Dec 2025 (Tue) | 18.65 | 18.74 | 18.51 | 18.60 | 12,416 |
| 15th Dec 2025 (Mon) | 18.77 | 18.90 | 18.62 | 18.62 | 12,387 |
| 12th Dec 2025 (Fri) | 18.71 | 18.80 | 18.555 | 18.75 | 11,468 |
| 11th Dec 2025 (Thu) | 18.475 | 19.19 | 18.475 | 18.73 | 12,151 |
| 10th Dec 2025 (Wed) | 18.09 | 18.495 | 17.98 | 18.50 | 6,611 |
| 9th Dec 2025 (Tue) | 18.00 | 18.05 | 17.82 | 17.89 | 13,186 |
| 8th Dec 2025 (Mon) | 17.84 | 17.88 | 17.75 | 17.77 | 7,558 |