| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.76 | 16.76 | 16.58 | 16.70 | 7,910 |
| 17th Jul 2025 (Thu) | 16.56 | 16.76 | 16.56 | 16.69 | 8,518 |
| 16th Jul 2025 (Wed) | 16.21 | 16.42 | 16.12 | 16.38 | 9,940 |
| 15th Jul 2025 (Tue) | 16.73 | 16.73 | 16.22 | 16.24 | 5,130 |
| 14th Jul 2025 (Mon) | 16.55 | 16.76 | 16.49 | 16.78 | 2,214 |
| 11th Jul 2025 (Fri) | 16.43 | 16.57 | 16.40 | 16.44 | 4,856 |
| 10th Jul 2025 (Thu) | 16.62 | 16.84 | 16.62 | 16.76 | 12,395 |
| 9th Jul 2025 (Wed) | 16.85 | 16.85 | 16.62 | 16.70 | 8,559 |
| 8th Jul 2025 (Tue) | 16.72 | 16.97 | 16.66 | 16.74 | 14,458 |
| 7th Jul 2025 (Mon) | 16.80 | 16.84 | 16.50 | 16.54 | 10,974 |
| 4th Jul 2025 (Fri) | 16.51 | 16.69 | 16.51 | 16.63 | 7,644 |
| 3rd Jul 2025 (Thu) | 16.51 | 16.69 | 16.51 | 16.63 | 7,644 |
| 2nd Jul 2025 (Wed) | 16.23 | 16.40 | 16.21 | 16.34 | 11,109 |
| 1st Jul 2025 (Tue) | 15.70 | 16.39 | 15.70 | 16.25 | 20,952 |
| 30th Jun 2025 (Mon) | 15.71 | 15.87 | 15.63 | 15.72 | 15,481 |
| 27th Jun 2025 (Fri) | 15.70 | 15.83 | 15.56 | 15.59 | 13,201 |
| 26th Jun 2025 (Thu) | 15.22 | 15.63 | 15.22 | 15.61 | 9,213 |
| 25th Jun 2025 (Wed) | 15.23 | 15.23 | 15.14 | 15.17 | 3,277 |
| 24th Jun 2025 (Tue) | 15.30 | 15.38 | 15.23 | 15.24 | 4,179 |
| 23rd Jun 2025 (Mon) | 14.68 | 15.01 | 14.595 | 15.02 | 7,008 |
| 20th Jun 2025 (Fri) | 14.69 | 14.70 | 14.53 | 14.62 | 6,931 |
| 19th Jun 2025 (Thu) | 14.46 | 14.635 | 14.46 | 14.59 | 6,940 |
| 18th Jun 2025 (Wed) | 14.46 | 14.635 | 14.46 | 14.59 | 6,940 |
| 17th Jun 2025 (Tue) | 14.51 | 14.51 | 14.35 | 14.40 | 6,858 |
| 16th Jun 2025 (Mon) | 14.70 | 14.74 | 14.45 | 14.57 | 7,326 |
| 13th Jun 2025 (Fri) | 14.92 | 14.98 | 14.62 | 14.62 | 11,890 |
| 12th Jun 2025 (Thu) | 15.15 | 15.36 | 15.06 | 15.31 | 10,400 |
| 11th Jun 2025 (Wed) | 15.25 | 15.25 | 15.06 | 15.18 | 7,773 |
| 10th Jun 2025 (Tue) | 15.00 | 15.165 | 14.97 | 15.14 | 14,316 |
| 9th Jun 2025 (Mon) | 14.84 | 14.90 | 14.78 | 14.81 | 7,943 |
| 6th Jun 2025 (Fri) | 14.67 | 14.77 | 14.58 | 14.79 | 7,191 |
| 5th Jun 2025 (Thu) | 14.65 | 14.65 | 14.36 | 14.46 | 7,459 |
| 4th Jun 2025 (Wed) | 14.545 | 14.545 | 14.45 | 14.52 | 9,376 |
| 3rd Jun 2025 (Tue) | 14.40 | 14.65 | 14.40 | 14.55 | 19,788 |
| 2nd Jun 2025 (Mon) | 14.34 | 14.46 | 14.31 | 14.44 | 11,942 |
| 30th May 2025 (Fri) | 14.56 | 14.60 | 14.48 | 14.49 | 6,528 |
| 29th May 2025 (Thu) | 14.49 | 14.575 | 14.43 | 14.60 | 8,696 |
| 28th May 2025 (Wed) | 14.54 | 14.55 | 14.47 | 14.505 | 11,945 |
| 27th May 2025 (Tue) | 14.46 | 14.71 | 14.46 | 14.69 | 14,842 |
| 26th May 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 24th May 2025 (Sat) | 14.43 | 14.43 | 14.36 | 14.34 | 6,731 |
| 23rd May 2025 (Fri) | 14.43 | 14.43 | 14.36 | 14.43 | 6,731 |
| 22nd May 2025 (Thu) | 14.525 | 14.61 | 14.525 | 14.60 | 8,698 |
| 21st May 2025 (Wed) | 14.83 | 14.84 | 14.83 | 14.84 | 5,172 |
| 20th May 2025 (Tue) | 14.94 | 15.00 | 14.94 | 14.98 | 5,870 |
| 19th May 2025 (Mon) | 14.82 | 14.89 | 14.80 | 14.89 | 8,695 |