| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.50 | 17.50 | 17.14 | 17.21 | 5,887 |
| 18th Sep 2025 (Thu) | 17.30 | 17.49 | 17.30 | 17.45 | 11,519 |
| 17th Sep 2025 (Wed) | 16.95 | 17.35 | 16.92 | 17.04 | 8,783 |
| 16th Sep 2025 (Tue) | 16.88 | 16.96 | 16.80 | 16.86 | 6,174 |
| 15th Sep 2025 (Mon) | 17.07 | 17.07 | 17.00 | 17.04 | 5,824 |
| 12th Sep 2025 (Fri) | 17.04 | 17.13 | 17.00 | 17.03 | 4,781 |
| 11th Sep 2025 (Thu) | 16.92 | 17.21 | 16.92 | 17.20 | 8,286 |
| 10th Sep 2025 (Wed) | 16.945 | 17.03 | 16.92 | 16.96 | 6,748 |
| 9th Sep 2025 (Tue) | 16.98 | 16.99 | 16.88 | 16.90 | 5,555 |
| 8th Sep 2025 (Mon) | 16.87 | 17.02 | 16.72 | 17.00 | 6,629 |
| 5th Sep 2025 (Fri) | 17.45 | 17.46 | 16.93 | 16.95 | 9,384 |
| 4th Sep 2025 (Thu) | 17.04 | 17.27 | 17.00 | 17.30 | 7,034 |
| 3rd Sep 2025 (Wed) | 17.10 | 17.10 | 16.87 | 16.92 | 5,397 |
| 2nd Sep 2025 (Tue) | 16.92 | 17.11 | 16.88 | 17.02 | 8,300 |
| 1st Sep 2025 (Mon) | 17.16 | 17.28 | 17.12 | 17.19 | 14,367 |
| 29th Aug 2025 (Fri) | 17.16 | 17.28 | 17.12 | 17.19 | 14,367 |
| 28th Aug 2025 (Thu) | 17.15 | 17.16 | 17.01 | 17.11 | 13,012 |
| 27th Aug 2025 (Wed) | 16.92 | 17.105 | 16.92 | 17.10 | 5,643 |
| 26th Aug 2025 (Tue) | 16.76 | 17.00 | 16.73 | 16.91 | 9,995 |
| 25th Aug 2025 (Mon) | 16.68 | 16.84 | 16.68 | 16.71 | 11,429 |
| 22nd Aug 2025 (Fri) | 16.04 | 16.82 | 16.02 | 16.79 | 14,515 |
| 21st Aug 2025 (Thu) | 15.91 | 15.94 | 15.81 | 15.86 | 6,469 |
| 20th Aug 2025 (Wed) | 15.91 | 15.96 | 15.83 | 15.92 | 6,742 |
| 19th Aug 2025 (Tue) | 15.92 | 16.06 | 15.88 | 15.91 | 5,811 |
| 18th Aug 2025 (Mon) | 15.77 | 15.93 | 15.735 | 15.92 | 7,321 |
| 15th Aug 2025 (Fri) | 15.94 | 15.94 | 15.73 | 15.73 | 4,837 |
| 14th Aug 2025 (Thu) | 16.00 | 16.095 | 15.875 | 16.06 | 8,405 |
| 13th Aug 2025 (Wed) | 16.04 | 16.19 | 15.95 | 16.19 | 11,421 |
| 12th Aug 2025 (Tue) | 15.44 | 15.89 | 15.42 | 15.88 | 8,024 |
| 11th Aug 2025 (Mon) | 15.26 | 15.30 | 15.24 | 15.27 | 5,828 |
| 8th Aug 2025 (Fri) | 15.18 | 15.495 | 15.18 | 15.37 | 5,214 |
| 7th Aug 2025 (Thu) | 15.40 | 15.42 | 15.155 | 15.18 | 5,966 |
| 6th Aug 2025 (Wed) | 15.46 | 15.46 | 15.32 | 15.34 | 3,606 |
| 5th Aug 2025 (Tue) | 15.44 | 15.45 | 15.14 | 15.45 | 4,595 |
| 4th Aug 2025 (Mon) | 15.23 | 15.47 | 15.16 | 15.41 | 11,020 |
| 1st Aug 2025 (Fri) | 15.25 | 15.28 | 14.96 | 15.24 | 9,175 |
| 31st Jul 2025 (Thu) | 15.69 | 15.69 | 15.45 | 15.51 | 8,621 |
| 30th Jul 2025 (Wed) | 16.15 | 16.24 | 15.74 | 15.77 | 5,218 |
| 29th Jul 2025 (Tue) | 16.27 | 16.27 | 15.97 | 16.02 | 7,046 |
| 28th Jul 2025 (Mon) | 15.93 | 16.24 | 15.93 | 16.19 | 7,934 |
| 25th Jul 2025 (Fri) | 16.055 | 16.055 | 15.66 | 15.83 | 10,403 |
| 24th Jul 2025 (Thu) | 16.38 | 16.38 | 16.035 | 16.05 | 12,665 |
| 23rd Jul 2025 (Wed) | 16.55 | 16.66 | 16.54 | 16.62 | 3,798 |
| 22nd Jul 2025 (Tue) | 16.58 | 16.76 | 16.53 | 16.65 | 4,827 |