| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.65 | 18.655 | 18.51 | 18.62 | 408 |
| 15th Dec 2025 (Mon) | 18.77 | 18.90 | 18.62 | 18.62 | 12,387 |
| 12th Dec 2025 (Fri) | 18.71 | 18.80 | 18.555 | 18.75 | 11,468 |
| 11th Dec 2025 (Thu) | 18.475 | 19.19 | 18.475 | 18.73 | 12,151 |
| 10th Dec 2025 (Wed) | 18.09 | 18.495 | 17.98 | 18.50 | 6,611 |
| 9th Dec 2025 (Tue) | 18.00 | 18.05 | 17.82 | 17.89 | 13,186 |
| 8th Dec 2025 (Mon) | 17.84 | 17.88 | 17.75 | 17.77 | 7,558 |
| 5th Dec 2025 (Fri) | 17.64 | 17.71 | 17.60 | 17.66 | 6,885 |
| 4th Dec 2025 (Thu) | 17.75 | 17.84 | 17.665 | 17.68 | 20,833 |
| 3rd Dec 2025 (Wed) | 17.61 | 17.78 | 17.58 | 17.73 | 4,380 |
| 2nd Dec 2025 (Tue) | 17.61 | 17.70 | 17.38 | 17.44 | 11,018 |
| 1st Dec 2025 (Mon) | 17.41 | 17.76 | 17.41 | 17.57 | 10,696 |
| 28th Nov 2025 (Fri) | 17.62 | 17.62 | 17.40 | 17.47 | 7,280 |
| 27th Nov 2025 (Thu) | 17.48 | 17.73 | 17.38 | 17.68 | 22,010 |
| 26th Nov 2025 (Wed) | 17.48 | 17.73 | 17.38 | 17.68 | 17,466 |
| 25th Nov 2025 (Tue) | 16.92 | 17.42 | 16.92 | 17.44 | 6,596 |
| 24th Nov 2025 (Mon) | 16.49 | 16.76 | 16.44 | 16.63 | 17,618 |
| 21st Nov 2025 (Fri) | 16.21 | 16.72 | 16.16 | 16.58 | 15,478 |
| 20th Nov 2025 (Thu) | 15.61 | 15.91 | 15.61 | 15.91 | 173 |
| 19th Nov 2025 (Wed) | 15.61 | 15.94 | 15.61 | 15.91 | 14,504 |
| 18th Nov 2025 (Tue) | 15.595 | 15.67 | 15.53 | 15.55 | 6,841 |
| 17th Nov 2025 (Mon) | 15.94 | 16.14 | 15.53 | 15.54 | 28,797 |
| 14th Nov 2025 (Fri) | 15.91 | 16.15 | 15.83 | 16.00 | 11,305 |
| 13th Nov 2025 (Thu) | 16.22 | 16.28 | 16.03 | 16.13 | 9,910 |
| 12th Nov 2025 (Wed) | 16.49 | 16.64 | 16.35 | 16.36 | 4,235 |
| 11th Nov 2025 (Tue) | 16.25 | 16.40 | 16.25 | 16.41 | 3,333 |
| 10th Nov 2025 (Mon) | 16.17 | 16.31 | 16.03 | 16.22 | 7,977 |
| 7th Nov 2025 (Fri) | 15.86 | 16.02 | 15.81 | 16.03 | 5,646 |
| 6th Nov 2025 (Thu) | 16.27 | 16.27 | 15.935 | 15.95 | 5,356 |
| 5th Nov 2025 (Wed) | 15.87 | 16.25 | 15.87 | 16.20 | 6,967 |
| 4th Nov 2025 (Tue) | 15.55 | 15.69 | 15.55 | 15.69 | 0 |
| 3rd Nov 2025 (Mon) | 15.55 | 15.71 | 15.50 | 15.69 | 8,048 |
| 31st Oct 2025 (Fri) | 15.52 | 15.64 | 15.52 | 15.61 | 10,985 |
| 30th Oct 2025 (Thu) | 15.68 | 15.79 | 15.51 | 15.52 | 10,127 |
| 29th Oct 2025 (Wed) | 15.96 | 16.09 | 15.49 | 15.59 | 13,605 |
| 28th Oct 2025 (Tue) | 15.66 | 16.045 | 15.66 | 16.05 | 6,595 |
| 24th Oct 2025 (Fri) | 15.60 | 15.78 | 15.15 | 15.75 | 10,476 |
| 23rd Oct 2025 (Thu) | 15.64 | 15.77 | 15.57 | 15.77 | 11,883 |
| 22nd Oct 2025 (Wed) | 15.98 | 16.095 | 15.87 | 15.92 | 13,410 |
| 21st Oct 2025 (Tue) | 15.82 | 15.93 | 15.81 | 15.90 | 8,209 |
| 20th Oct 2025 (Mon) | 15.59 | 15.72 | 15.59 | 15.85 | 4,223 |
| 17th Oct 2025 (Fri) | 15.22 | 15.48 | 15.22 | 15.44 | 11,099 |
| 16th Oct 2025 (Thu) | 15.89 | 15.89 | 15.13 | 15.21 | 10,833 |