Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharonai Holdin (SHAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 27.25 27.50 23.78 24.82 11,374
26th Feb 2026 (Thu) 27.805 27.805 27.51 27.52 951
25th Feb 2026 (Wed) 30.93 30.93 29.12 29.12 0
24th Feb 2026 (Tue) 30.93 30.93 30.19 30.19 0
23rd Feb 2026 (Mon) 30.93 31.23 30.00 30.65 7,059
20th Feb 2026 (Fri) 31.76 31.89 30.00 30.77 11,317
19th Feb 2026 (Thu) 31.64 31.65 30.99 31.00 12,862
FTSE 100 Latest
Value10,910.55
Change63.85