| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.49 | 85.48 | 80.49 | 83.16 | 132,640 |
| 11th Dec 2025 (Thu) | 77.50 | 79.96 | 77.50 | 79.21 | 72,397 |
| 10th Dec 2025 (Wed) | 79.72 | 79.72 | 76.51 | 77.12 | 91,470 |
| 9th Dec 2025 (Tue) | 78.06 | 82.33 | 78.06 | 79.20 | 190,261 |
| 8th Dec 2025 (Mon) | 79.125 | 80.00 | 77.45 | 77.86 | 69,219 |
| 5th Dec 2025 (Fri) | 80.30 | 80.30 | 76.60 | 78.03 | 187,833 |
| 4th Dec 2025 (Thu) | 84.10 | 84.16 | 80.00 | 80.12 | 147,243 |
| 3rd Dec 2025 (Wed) | 83.87 | 85.94 | 82.85 | 83.21 | 103,215 |
| 2nd Dec 2025 (Tue) | 86.96 | 87.58 | 84.69 | 84.72 | 64,465 |
| 1st Dec 2025 (Mon) | 86.50 | 88.20 | 86.03 | 86.12 | 114,264 |
| 28th Nov 2025 (Fri) | 88.49 | 89.14 | 87.215 | 87.48 | 47,577 |
| 27th Nov 2025 (Thu) | 87.75 | 90.25 | 87.75 | 88.48 | 94,343 |
| 26th Nov 2025 (Wed) | 87.75 | 90.25 | 87.75 | 88.48 | 91,446 |
| 25th Nov 2025 (Tue) | 84.44 | 89.50 | 84.33 | 86.99 | 170,104 |
| 24th Nov 2025 (Mon) | 87.745 | 88.90 | 85.83 | 86.60 | 65,600 |
| 21st Nov 2025 (Fri) | 83.81 | 89.125 | 83.58 | 88.20 | 44,007 |
| 20th Nov 2025 (Thu) | 85.91 | 85.99 | 85.91 | 84.24 | 315 |
| 19th Nov 2025 (Wed) | 86.79 | 87.06 | 83.85 | 84.24 | 40,085 |
| 18th Nov 2025 (Tue) | 85.85 | 86.88 | 84.98 | 86.28 | 41,900 |
| 17th Nov 2025 (Mon) | 90.61 | 91.29 | 86.00 | 87.11 | 50,883 |
| 14th Nov 2025 (Fri) | 89.90 | 92.60 | 89.07 | 90.54 | 65,459 |
| 13th Nov 2025 (Thu) | 93.40 | 94.58 | 90.16 | 90.24 | 55,030 |
| 12th Nov 2025 (Wed) | 93.93 | 95.98 | 92.98 | 93.66 | 78,117 |
| 11th Nov 2025 (Tue) | 92.96 | 93.505 | 91.00 | 92.35 | 51,540 |
| 10th Nov 2025 (Mon) | 93.33 | 94.75 | 93.08 | 93.93 | 76,054 |
| 7th Nov 2025 (Fri) | 91.43 | 92.42 | 89.06 | 91.11 | 69,295 |
| 6th Nov 2025 (Thu) | 94.60 | 95.32 | 91.77 | 91.91 | 57,349 |
| 5th Nov 2025 (Wed) | 94.32 | 96.69 | 92.67 | 95.73 | 53,530 |
| 4th Nov 2025 (Tue) | 96.935 | 96.935 | 93.53 | 93.53 | 0 |
| 3rd Nov 2025 (Mon) | 96.935 | 97.33 | 93.22 | 93.53 | 87,918 |
| 31st Oct 2025 (Fri) | 91.645 | 97.38 | 91.10 | 96.51 | 155,078 |
| 30th Oct 2025 (Thu) | 92.05 | 95.04 | 85.88 | 91.38 | 271,617 |
| 29th Oct 2025 (Wed) | 91.355 | 92.30 | 89.15 | 89.81 | 89,996 |
| 28th Oct 2025 (Tue) | 92.775 | 93.50 | 91.14 | 91.18 | 60,464 |
| 27th Oct 2025 (Mon) | 92.815 | 94.88 | 92.63 | 93.35 | 90,773 |
| 24th Oct 2025 (Fri) | 92.45 | 92.95 | 91.78 | 91.85 | 60,387 |
| 23rd Oct 2025 (Thu) | 90.50 | 91.80 | 88.81 | 91.42 | 85,405 |
| 22nd Oct 2025 (Wed) | 92.44 | 93.01 | 90.83 | 90.92 | 76,454 |
| 21st Oct 2025 (Tue) | 92.22 | 93.64 | 92.15 | 93.51 | 55,827 |
| 20th Oct 2025 (Mon) | 93.645 | 94.22 | 91.14 | 92.60 | 66,174 |
| 17th Oct 2025 (Fri) | 93.33 | 94.74 | 92.18 | 92.19 | 59,929 |
| 16th Oct 2025 (Thu) | 91.99 | 93.31 | 91.74 | 93.26 | 37,174 |
| 15th Oct 2025 (Wed) | 95.00 | 96.095 | 92.14 | 92.14 | 53,323 |
| 14th Oct 2025 (Tue) | 89.84 | 94.06 | 89.84 | 93.99 | 40,410 |
| 13th Oct 2025 (Mon) | 89.00 | 91.67 | 88.88 | 91.40 | 177,226 |