| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 98.86 | 100.83 | 98.74 | 100.40 | 54,785 |
| 19th Sep 2025 (Fri) | 99.51 | 99.78 | 97.71 | 99.62 | 95,453 |
| 18th Sep 2025 (Thu) | 99.00 | 99.65 | 97.03 | 98.98 | 84,937 |
| 17th Sep 2025 (Wed) | 99.82 | 101.57 | 98.38 | 98.99 | 54,705 |
| 16th Sep 2025 (Tue) | 100.50 | 100.88 | 98.59 | 99.01 | 67,540 |
| 15th Sep 2025 (Mon) | 101.265 | 102.17 | 100.81 | 101.14 | 104,621 |
| 12th Sep 2025 (Fri) | 103.22 | 103.22 | 100.06 | 100.77 | 84,049 |
| 11th Sep 2025 (Thu) | 97.50 | 104.02 | 97.00 | 103.97 | 101,209 |
| 10th Sep 2025 (Wed) | 97.58 | 98.15 | 96.59 | 97.48 | 58,282 |
| 9th Sep 2025 (Tue) | 96.80 | 99.28 | 96.00 | 98.33 | 82,128 |
| 8th Sep 2025 (Mon) | 99.93 | 99.98 | 97.05 | 97.59 | 106,556 |
| 5th Sep 2025 (Fri) | 102.00 | 103.50 | 99.55 | 100.18 | 90,785 |
| 4th Sep 2025 (Thu) | 105.22 | 105.42 | 101.51 | 101.87 | 109,446 |
| 3rd Sep 2025 (Wed) | 105.48 | 106.65 | 104.50 | 105.18 | 84,740 |
| 2nd Sep 2025 (Tue) | 104.40 | 106.04 | 104.07 | 105.59 | 48,430 |
| 1st Sep 2025 (Mon) | 105.06 | 106.09 | 104.50 | 106.00 | 40,121 |
| 29th Aug 2025 (Fri) | 105.06 | 106.09 | 104.50 | 106.00 | 40,121 |
| 28th Aug 2025 (Thu) | 106.48 | 107.33 | 105.28 | 105.92 | 75,268 |
| 27th Aug 2025 (Wed) | 105.81 | 107.28 | 105.62 | 106.76 | 43,530 |
| 26th Aug 2025 (Tue) | 104.105 | 106.66 | 104.105 | 105.62 | 98,789 |
| 25th Aug 2025 (Mon) | 103.40 | 105.42 | 103.40 | 104.46 | 74,435 |
| 22nd Aug 2025 (Fri) | 101.42 | 105.15 | 101.41 | 103.98 | 102,915 |
| 21st Aug 2025 (Thu) | 101.95 | 102.25 | 99.85 | 100.54 | 69,406 |
| 20th Aug 2025 (Wed) | 103.61 | 103.75 | 101.10 | 102.64 | 113,842 |
| 19th Aug 2025 (Tue) | 105.085 | 106.09 | 103.78 | 104.52 | 53,057 |
| 18th Aug 2025 (Mon) | 106.20 | 106.72 | 104.74 | 104.83 | 51,402 |
| 15th Aug 2025 (Fri) | 106.03 | 107.16 | 105.80 | 106.95 | 52,244 |
| 14th Aug 2025 (Thu) | 107.05 | 107.365 | 104.94 | 105.64 | 110,918 |
| 13th Aug 2025 (Wed) | 108.64 | 108.97 | 105.87 | 108.11 | 148,231 |
| 12th Aug 2025 (Tue) | 106.995 | 110.63 | 106.76 | 110.32 | 109,239 |
| 11th Aug 2025 (Mon) | 105.75 | 106.95 | 105.00 | 106.13 | 112,218 |
| 8th Aug 2025 (Fri) | 111.30 | 111.30 | 105.22 | 105.60 | 219,585 |
| 7th Aug 2025 (Thu) | 114.25 | 114.25 | 110.45 | 112.16 | 92,025 |
| 6th Aug 2025 (Wed) | 112.91 | 114.03 | 111.96 | 112.97 | 97,212 |
| 5th Aug 2025 (Tue) | 115.95 | 117.32 | 113.97 | 114.09 | 164,971 |
| 4th Aug 2025 (Mon) | 112.46 | 115.78 | 110.97 | 115.47 | 215,619 |
| 1st Aug 2025 (Fri) | 118.135 | 118.135 | 111.00 | 111.84 | 384,705 |
| 31st Jul 2025 (Thu) | 126.92 | 127.075 | 113.01 | 120.34 | 1,274,210 |
| 30th Jul 2025 (Wed) | 139.22 | 142.00 | 139.11 | 140.91 | 88,090 |
| 29th Jul 2025 (Tue) | 137.84 | 137.84 | 134.78 | 137.12 | 84,935 |
| 28th Jul 2025 (Mon) | 137.34 | 139.47 | 136.86 | 138.18 | 102,192 |
| 25th Jul 2025 (Fri) | 135.185 | 137.43 | 134.12 | 137.39 | 73,973 |
| 24th Jul 2025 (Thu) | 135.66 | 136.26 | 133.31 | 133.72 | 92,316 |
| 23rd Jul 2025 (Wed) | 135.69 | 138.60 | 135.52 | 137.77 | 65,183 |