| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.14 | 99.21 | 94.14 | 98.30 | 76,769 |
| 5th Feb 2026 (Thu) | 96.60 | 97.00 | 92.13 | 93.07 | 30,333 |
| 4th Feb 2026 (Wed) | 94.23 | 95.57 | 92.50 | 94.48 | 40,645 |
| 3rd Feb 2026 (Tue) | 92.985 | 96.00 | 92.00 | 93.67 | 71,109 |
| 2nd Feb 2026 (Mon) | 89.50 | 94.22 | 89.50 | 92.72 | 155,364 |
| 30th Jan 2026 (Fri) | 88.34 | 89.35 | 87.65 | 88.57 | 38,682 |
| 29th Jan 2026 (Thu) | 87.805 | 89.70 | 86.71 | 88.03 | 60,201 |
| 28th Jan 2026 (Wed) | 89.69 | 91.19 | 87.52 | 87.32 | 62,288 |
| 27th Jan 2026 (Tue) | 89.94 | 90.20 | 87.15 | 87.32 | 112,643 |
| 26th Jan 2026 (Mon) | 91.485 | 92.24 | 88.58 | 90.57 | 102,207 |
| 23rd Jan 2026 (Fri) | 91.94 | 92.27 | 89.90 | 92.25 | 83,932 |
| 22nd Jan 2026 (Thu) | 96.015 | 96.675 | 92.385 | 92.59 | 62,240 |
| 21st Jan 2026 (Wed) | 96.04 | 96.89 | 93.32 | 94.81 | 74,877 |
| 20th Jan 2026 (Tue) | 99.335 | 99.335 | 95.92 | 97.16 | 104,121 |
| 19th Jan 2026 (Mon) | 101.01 | 101.50 | 98.99 | 99.12 | 46,865 |
| 16th Jan 2026 (Fri) | 101.01 | 101.50 | 98.99 | 99.12 | 46,865 |
| 15th Jan 2026 (Thu) | 99.675 | 102.95 | 98.585 | 100.77 | 68,349 |
| 14th Jan 2026 (Wed) | 97.00 | 99.91 | 96.96 | 99.93 | 75,028 |
| 13th Jan 2026 (Tue) | 96.42 | 100.00 | 96.42 | 96.72 | 80,305 |
| 12th Jan 2026 (Mon) | 90.50 | 98.89 | 88.425 | 96.72 | 185,331 |
| 9th Jan 2026 (Fri) | 91.865 | 93.26 | 89.13 | 93.29 | 60,323 |
| 8th Jan 2026 (Thu) | 90.01 | 94.15 | 90.01 | 91.80 | 167,086 |
| 7th Jan 2026 (Wed) | 90.50 | 92.47 | 89.80 | 90.55 | 135,321 |
| 6th Jan 2026 (Tue) | 85.98 | 91.26 | 85.98 | 89.82 | 204,359 |
| 5th Jan 2026 (Mon) | 83.95 | 85.45 | 83.41 | 83.51 | 81,288 |
| 2nd Jan 2026 (Fri) | 82.63 | 83.70 | 81.29 | 83.47 | 69,684 |
| 1st Jan 2026 (Thu) | 80.12 | 81.79 | 79.50 | 81.17 | 116,588 |
| 31st Dec 2025 (Wed) | 80.12 | 81.79 | 79.50 | 81.17 | 116,588 |
| 30th Dec 2025 (Tue) | 81.50 | 81.72 | 79.58 | 79.95 | 232,178 |
| 29th Dec 2025 (Mon) | 82.35 | 82.35 | 80.50 | 81.92 | 100,162 |
| 26th Dec 2025 (Fri) | 84.18 | 84.81 | 83.50 | 83.76 | 54,944 |
| 25th Dec 2025 (Thu) | 84.27 | 85.28 | 84.27 | 85.11 | 43,041 |
| 24th Dec 2025 (Wed) | 84.27 | 85.28 | 84.27 | 85.11 | 43,041 |
| 23rd Dec 2025 (Tue) | 83.22 | 85.28 | 82.00 | 84.95 | 108,326 |
| 22nd Dec 2025 (Mon) | 84.62 | 85.54 | 82.58 | 83.53 | 88,263 |
| 19th Dec 2025 (Fri) | 86.48 | 86.80 | 85.28 | 85.71 | 104,058 |
| 18th Dec 2025 (Thu) | 85.76 | 88.35 | 85.21 | 86.37 | 170,776 |
| 17th Dec 2025 (Wed) | 82.32 | 83.38 | 81.45 | 82.29 | 131,672 |
| 16th Dec 2025 (Tue) | 84.10 | 84.18 | 80.90 | 81.68 | 84,558 |
| 15th Dec 2025 (Mon) | 82.71 | 85.13 | 82.00 | 83.65 | 117,724 |
| 12th Dec 2025 (Fri) | 80.49 | 85.48 | 80.49 | 83.16 | 132,640 |
| 11th Dec 2025 (Thu) | 77.50 | 79.96 | 77.50 | 79.21 | 72,397 |
| 10th Dec 2025 (Wed) | 79.72 | 79.72 | 76.51 | 77.12 | 91,470 |
| 9th Dec 2025 (Tue) | 78.06 | 82.33 | 78.06 | 79.20 | 190,261 |
| 8th Dec 2025 (Mon) | 79.125 | 80.00 | 77.45 | 77.86 | 69,219 |