| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 135.05 | 135.41 | 133.47 | 134.86 | 96,755 |
| 17th Jul 2025 (Thu) | 136.20 | 137.00 | 132.575 | 134.93 | 78,238 |
| 16th Jul 2025 (Wed) | 137.62 | 138.95 | 135.43 | 136.88 | 60,317 |
| 15th Jul 2025 (Tue) | 139.20 | 139.20 | 136.91 | 137.12 | 43,536 |
| 14th Jul 2025 (Mon) | 140.00 | 141.71 | 139.58 | 140.04 | 47,144 |
| 11th Jul 2025 (Fri) | 141.27 | 141.955 | 138.66 | 140.05 | 74,744 |
| 10th Jul 2025 (Thu) | 140.65 | 144.44 | 140.62 | 142.03 | 81,690 |
| 9th Jul 2025 (Wed) | 140.10 | 141.12 | 138.34 | 140.73 | 69,427 |
| 8th Jul 2025 (Tue) | 139.43 | 140.17 | 138.52 | 139.12 | 62,968 |
| 7th Jul 2025 (Mon) | 140.645 | 142.75 | 139.00 | 140.41 | 73,026 |
| 4th Jul 2025 (Fri) | 140.50 | 142.38 | 138.875 | 141.95 | 36,468 |
| 3rd Jul 2025 (Thu) | 140.50 | 142.38 | 138.875 | 141.95 | 36,468 |
| 2nd Jul 2025 (Wed) | 138.52 | 141.64 | 138.01 | 141.26 | 79,693 |
| 1st Jul 2025 (Tue) | 138.91 | 140.385 | 137.09 | 138.38 | 108,478 |
| 30th Jun 2025 (Mon) | 139.61 | 141.05 | 138.60 | 140.60 | 66,926 |
| 27th Jun 2025 (Fri) | 139.035 | 139.035 | 135.54 | 138.48 | 78,321 |
| 26th Jun 2025 (Thu) | 135.785 | 140.73 | 134.64 | 138.42 | 111,733 |
| 25th Jun 2025 (Wed) | 136.35 | 137.06 | 133.08 | 133.90 | 60,879 |
| 24th Jun 2025 (Tue) | 137.50 | 139.31 | 133.84 | 133.93 | 113,256 |
| 23rd Jun 2025 (Mon) | 131.68 | 136.89 | 127.50 | 135.51 | 107,996 |
| 20th Jun 2025 (Fri) | 130.52 | 133.10 | 129.67 | 133.01 | 105,246 |
| 19th Jun 2025 (Thu) | 124.68 | 129.025 | 123.69 | 128.52 | 83,560 |
| 18th Jun 2025 (Wed) | 124.68 | 129.025 | 123.69 | 128.52 | 83,560 |
| 17th Jun 2025 (Tue) | 126.09 | 126.51 | 124.445 | 125.21 | 39,345 |
| 16th Jun 2025 (Mon) | 126.46 | 129.50 | 126.32 | 127.21 | 67,688 |
| 13th Jun 2025 (Fri) | 124.90 | 126.795 | 123.64 | 123.71 | 61,316 |
| 12th Jun 2025 (Thu) | 125.84 | 128.27 | 125.84 | 128.16 | 59,166 |
| 11th Jun 2025 (Wed) | 126.38 | 128.11 | 126.38 | 127.66 | 52,362 |
| 10th Jun 2025 (Tue) | 124.495 | 127.09 | 123.95 | 125.32 | 45,170 |
| 9th Jun 2025 (Mon) | 128.79 | 129.23 | 124.52 | 124.50 | 105,183 |
| 6th Jun 2025 (Fri) | 129.42 | 129.42 | 126.60 | 129.19 | 68,575 |
| 5th Jun 2025 (Thu) | 126.99 | 131.37 | 126.99 | 128.36 | 80,534 |
| 4th Jun 2025 (Wed) | 127.87 | 128.04 | 126.435 | 126.95 | 64,030 |
| 3rd Jun 2025 (Tue) | 127.80 | 129.05 | 125.48 | 127.50 | 119,255 |
| 2nd Jun 2025 (Mon) | 126.53 | 128.35 | 123.06 | 128.39 | 129,402 |
| 30th May 2025 (Fri) | 126.05 | 130.58 | 126.05 | 129.79 | 73,966 |
| 29th May 2025 (Thu) | 127.265 | 129.50 | 125.83 | 126.64 | 82,866 |
| 28th May 2025 (Wed) | 127.145 | 127.21 | 126.10 | 126.81 | 58,956 |
| 27th May 2025 (Tue) | 119.49 | 126.47 | 119.49 | 125.88 | 210,007 |
| 26th May 2025 (Mon) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 24th May 2025 (Sat) | 114.98 | 118.23 | 114.57 | 117.62 | 123,731 |
| 23rd May 2025 (Fri) | 114.98 | 118.23 | 114.57 | 118.08 | 123,731 |
| 22nd May 2025 (Thu) | 115.545 | 118.345 | 115.545 | 118.24 | 97,873 |
| 21st May 2025 (Wed) | 116.215 | 116.50 | 113.74 | 113.74 | 84,718 |
| 20th May 2025 (Tue) | 116.80 | 118.05 | 116.04 | 116.60 | 66,662 |
| 19th May 2025 (Mon) | 116.02 | 118.335 | 116.01 | 117.44 | 167,354 |