| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.305 | 47.305 | 47.305 | 47.2852 | 16 |
| 9th Jul 2026 (Thu) | 47.32 | 47.32 | 47.32 | 47.3198 | 202 |
| 8th Jul 2026 (Wed) | 47.38 | 47.38 | 47.265 | 47.265 | 0 |
| 7th Jul 2026 (Tue) | 47.38 | 47.38 | 47.3101 | 47.3101 | 2 |
| 6th Jul 2026 (Mon) | 47.38 | 47.38 | 47.38 | 47.375 | 109 |
| 3rd Jul 2026 (Fri) | 47.34 | 47.3701 | 47.34 | 47.3701 | 0 |
| 2nd Jul 2026 (Thu) | 47.34 | 47.3701 | 47.34 | 47.3701 | 62 |
| 1st Jul 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.3071 | 104 |
| 30th Jun 2026 (Tue) | 47.36 | 47.36 | 47.36 | 47.3228 | 9 |
| 29th Jun 2026 (Mon) | 47.51 | 47.51 | 47.39 | 47.375 | 3 |
| 26th Jun 2026 (Fri) | 47.385 | 47.385 | 47.385 | 47.385 | 2 |
| 25th Jun 2026 (Thu) | 47.34 | 47.34 | 47.329 | 47.3201 | 45 |
| 24th Jun 2026 (Wed) | 47.55 | 47.55 | 47.48 | 47.48 | 585 |
| 23rd Jun 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.3946 | 0 |
| 22nd Jun 2026 (Mon) | 47.42 | 47.42 | 47.3551 | 47.3551 | 0 |
| 19th Jun 2026 (Fri) | 47.42 | 47.42 | 47.41 | 47.40 | 514 |
| 18th Jun 2026 (Thu) | 47.42 | 47.42 | 47.41 | 47.40 | 514 |
| 17th Jun 2026 (Wed) | 47.51 | 47.51 | 47.51 | 47.335 | 163 |
| 16th Jun 2026 (Tue) | 47.47 | 47.47 | 47.47 | 47.4901 | 13 |
| 15th Jun 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.47 | 13 |
| 12th Jun 2026 (Fri) | 47.405 | 47.405 | 47.405 | 47.405 | 0 |
| 11th Jun 2026 (Thu) | 47.32 | 47.4499 | 47.32 | 47.4499 | 1 |
| 10th Jun 2026 (Wed) | 47.32 | 47.32 | 47.32 | 47.33 | 100 |
| 9th Jun 2026 (Tue) | 47.22 | 47.3399 | 47.22 | 47.3399 | 0 |
| 8th Jun 2026 (Mon) | 47.22 | 47.2946 | 47.22 | 47.2946 | 70 |
| 5th Jun 2026 (Fri) | 47.22 | 47.22 | 47.22 | 47.29 | 0 |
| 4th Jun 2026 (Thu) | 47.43 | 47.43 | 47.40 | 47.405 | 2,090 |
| 3rd Jun 2026 (Wed) | 47.37 | 47.37 | 47.37 | 47.37 | 632 |
| 2nd Jun 2026 (Tue) | 47.39 | 47.4107 | 47.39 | 47.4107 | 51 |
| 1st Jun 2026 (Mon) | 47.39 | 47.39 | 47.39 | 47.415 | 120 |
| 29th May 2026 (Fri) | 47.40 | 47.445 | 47.40 | 47.445 | 73 |
| 28th May 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.4002 | 186 |
| 27th May 2026 (Wed) | 47.37 | 47.37 | 47.37 | 47.375 | 75 |
| 26th May 2026 (Tue) | 47.42 | 47.42 | 47.3538 | 47.3538 | 13 |
| 25th May 2026 (Mon) | 47.42 | 47.43 | 47.42 | 47.435 | 520 |
| 22nd May 2026 (Fri) | 47.42 | 47.43 | 47.42 | 47.435 | 520 |
| 21st May 2026 (Thu) | 47.39 | 47.40 | 47.39 | 47.4336 | 739 |
| 20th May 2026 (Wed) | 47.31 | 47.45 | 47.31 | 47.435 | 100 |
| 19th May 2026 (Tue) | 47.32 | 47.32 | 47.32 | 47.305 | 157 |
| 18th May 2026 (Mon) | 47.41 | 47.42 | 47.41 | 47.3952 | 539 |
| 15th May 2026 (Fri) | 47.42 | 47.42 | 47.40 | 47.40 | 330 |
| 14th May 2026 (Thu) | 47.555 | 47.555 | 47.515 | 47.515 | 400 |
| 13th May 2026 (Wed) | 47.51 | 47.51 | 47.51 | 47.51 | 160 |
| 12th May 2026 (Tue) | 47.535 | 47.535 | 47.535 | 47.535 | 0 |
| 11th May 2026 (Mon) | 47.65 | 47.65 | 47.602 | 47.602 | 0 |