| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.31 | 47.45 | 47.31 | 47.435 | 100 |
| 19th May 2026 (Tue) | 47.32 | 47.32 | 47.32 | 47.305 | 157 |
| 18th May 2026 (Mon) | 47.41 | 47.42 | 47.41 | 47.3952 | 539 |
| 15th May 2026 (Fri) | 47.42 | 47.42 | 47.40 | 47.40 | 330 |
| 14th May 2026 (Thu) | 47.555 | 47.555 | 47.515 | 47.515 | 400 |
| 13th May 2026 (Wed) | 47.51 | 47.51 | 47.51 | 47.51 | 160 |
| 12th May 2026 (Tue) | 47.535 | 47.535 | 47.535 | 47.535 | 0 |
| 11th May 2026 (Mon) | 47.65 | 47.65 | 47.602 | 47.602 | 0 |
| 8th May 2026 (Fri) | 47.65 | 47.65 | 47.65 | 47.6507 | 243 |
| 7th May 2026 (Thu) | 47.63 | 47.63 | 47.59 | 47.595 | 434 |
| 6th May 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.655 | 234 |
| 5th May 2026 (Tue) | 47.57 | 47.57 | 47.57 | 47.5599 | 635 |
| 4th May 2026 (Mon) | 47.56 | 47.56 | 47.525 | 47.525 | 153 |
| 1st May 2026 (Fri) | 47.56 | 47.595 | 47.56 | 47.595 | 8 |
| 30th Apr 2026 (Thu) | 47.56 | 47.56 | 47.56 | 47.52 | 186 |
| 29th Apr 2026 (Wed) | 47.61 | 47.61 | 47.61 | 47.53 | 44 |
| 28th Apr 2026 (Tue) | 47.61 | 47.61 | 47.61 | 47.615 | 100 |
| 27th Apr 2026 (Mon) | 47.85 | 47.85 | 47.645 | 47.645 | 100 |
| 24th Apr 2026 (Fri) | 47.85 | 47.86 | 47.85 | 47.86 | 913 |
| 23rd Apr 2026 (Thu) | 47.78 | 47.79 | 47.78 | 47.7898 | 3,105 |
| 22nd Apr 2026 (Wed) | 47.83 | 47.83 | 47.83 | 47.835 | 100 |
| 21st Apr 2026 (Tue) | 47.90 | 47.90 | 47.8149 | 47.8149 | 38 |
| 20th Apr 2026 (Mon) | 47.90 | 47.90 | 47.885 | 47.885 | 1 |
| 17th Apr 2026 (Fri) | 47.90 | 47.90 | 47.88 | 47.875 | 708 |
| 16th Apr 2026 (Thu) | 47.84 | 47.84 | 47.84 | 47.775 | 36 |
| 15th Apr 2026 (Wed) | 47.785 | 47.785 | 47.785 | 47.785 | 339 |
| 14th Apr 2026 (Tue) | 47.78 | 47.79 | 47.78 | 47.805 | 0 |
| 13th Apr 2026 (Mon) | 47.71 | 47.71 | 47.71 | 47.735 | 234 |
| 10th Apr 2026 (Fri) | 47.70 | 47.705 | 47.70 | 47.705 | 87 |
| 9th Apr 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.725 | 436 |
| 8th Apr 2026 (Wed) | 47.74 | 47.74 | 47.74 | 47.685 | 214 |
| 7th Apr 2026 (Tue) | 47.58 | 47.59 | 47.55 | 47.645 | 200 |
| 6th Apr 2026 (Mon) | 47.60 | 47.60 | 47.58 | 47.5819 | 2,170 |
| 3rd Apr 2026 (Fri) | 47.63 | 47.63 | 47.63 | 47.64 | 287 |
| 2nd Apr 2026 (Thu) | 47.63 | 47.63 | 47.63 | 47.64 | 287 |
| 1st Apr 2026 (Wed) | 47.585 | 47.585 | 47.58 | 47.5602 | 2,701 |
| 31st Mar 2026 (Tue) | 47.57 | 47.57 | 47.57 | 47.58 | 169 |
| 30th Mar 2026 (Mon) | 47.60 | 47.60 | 47.49 | 47.495 | 1,085 |
| 27th Mar 2026 (Fri) | 47.36 | 47.36 | 47.36 | 47.3996 | 175 |
| 26th Mar 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.3366 | 601 |
| 25th Mar 2026 (Wed) | 47.68 | 47.68 | 47.66 | 47.66 | 315 |
| 24th Mar 2026 (Tue) | 47.64 | 47.64 | 47.64 | 47.565 | 158 |
| 23rd Mar 2026 (Mon) | 47.62 | 47.69 | 47.62 | 47.685 | 230 |