| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.40 | 46.40 | 46.31 | 46.31 | 14 |
| 25th Sep 2026 (Fri) | 46.40 | 46.44 | 46.355 | 46.44 | 1,543 |
| 24th Sep 2026 (Thu) | 46.58 | 46.58 | 46.53 | 46.53 | 171 |
| 23rd Sep 2026 (Wed) | 46.53 | 46.65 | 46.53 | 46.65 | 7,983 |
| 22nd Sep 2026 (Tue) | 46.71 | 46.82 | 46.71 | 46.7645 | 4,956 |
| 21st Sep 2026 (Mon) | 46.71 | 46.77 | 46.71 | 46.70 | 274 |
| 18th Sep 2026 (Fri) | 46.67 | 46.67 | 46.67 | 46.6649 | 120 |
| 17th Sep 2026 (Thu) | 46.72 | 46.72 | 46.715 | 46.715 | 518 |
| 16th Sep 2026 (Wed) | 46.67 | 46.73 | 46.63 | 46.63 | 85 |
| 15th Sep 2026 (Tue) | 46.69 | 46.77 | 46.68 | 46.67 | 3,660 |
| 14th Sep 2026 (Mon) | 46.71 | 46.76 | 46.70 | 46.705 | 4,926 |
| 11th Sep 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.72 | 177 |
| 10th Sep 2026 (Thu) | 46.85 | 46.85 | 46.785 | 46.79 | 2,444 |
| 9th Sep 2026 (Wed) | 46.97 | 46.97 | 46.97 | 46.96 | 157 |
| 8th Sep 2026 (Tue) | 47.02 | 47.04 | 47.02 | 47.0149 | 220 |
| 7th Sep 2026 (Mon) | 47.07 | 47.07 | 47.015 | 47.015 | 1,461 |
| 4th Sep 2026 (Fri) | 47.07 | 47.07 | 47.015 | 47.015 | 1,461 |
| 3rd Sep 2026 (Thu) | 47.00 | 47.06 | 47.00 | 47.06 | 23 |
| 2nd Sep 2026 (Wed) | 47.00 | 47.00 | 46.99 | 47.018 | 82 |
| 1st Sep 2026 (Tue) | 47.04 | 47.04 | 47.00 | 47.08 | 452 |
| 31st Aug 2026 (Mon) | 47.12 | 47.12 | 47.11 | 47.125 | 134 |
| 28th Aug 2026 (Fri) | 47.28 | 47.28 | 47.18 | 47.1051 | 0 |
| 27th Aug 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.22 | 11 |
| 26th Aug 2026 (Wed) | 47.27 | 47.27 | 47.21 | 47.195 | 139 |
| 25th Aug 2026 (Tue) | 47.45 | 47.54 | 47.40 | 47.50 | 3,226 |
| 24th Aug 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.24 | 306 |
| 21st Aug 2026 (Fri) | 47.23 | 47.23 | 47.23 | 47.23 | 34 |
| 20th Aug 2026 (Thu) | 47.27 | 47.27 | 47.235 | 47.235 | 220 |
| 19th Aug 2026 (Wed) | 47.28 | 47.28 | 47.28 | 47.2799 | 281 |
| 18th Aug 2026 (Tue) | 47.29 | 47.29 | 47.29 | 47.2949 | 393 |
| 17th Aug 2026 (Mon) | 47.32 | 47.32 | 47.31 | 47.287 | 248 |
| 14th Aug 2026 (Fri) | 47.33 | 47.33 | 47.32 | 47.32 | 240 |
| 13th Aug 2026 (Thu) | 47.37 | 47.37 | 47.34 | 47.34 | 12 |
| 12th Aug 2026 (Wed) | 47.34 | 47.34 | 47.2649 | 47.2649 | 2 |
| 11th Aug 2026 (Tue) | 47.34 | 47.34 | 47.24 | 47.2349 | 1 |
| 10th Aug 2026 (Mon) | 47.215 | 47.215 | 47.205 | 47.205 | 425 |
| 7th Aug 2026 (Fri) | 47.12 | 47.2647 | 47.12 | 47.2647 | 52 |
| 6th Aug 2026 (Thu) | 47.12 | 47.2248 | 47.12 | 47.2248 | 0 |
| 5th Aug 2026 (Wed) | 47.12 | 47.295 | 47.12 | 47.295 | 74 |
| 4th Aug 2026 (Tue) | 47.12 | 47.2667 | 47.12 | 47.2667 | 13 |
| 3rd Aug 2026 (Mon) | 47.12 | 47.175 | 47.12 | 47.175 | 0 |
| 31st Jul 2026 (Fri) | 47.12 | 47.14 | 47.10 | 47.1412 | 630 |
| 30th Jul 2026 (Thu) | 47.095 | 47.1598 | 47.095 | 47.1598 | 49 |
| 29th Jul 2026 (Wed) | 47.095 | 47.125 | 47.08 | 47.125 | 797 |