| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.12 | 48.12 | 48.12 | 48.145 | 140 |
| 18th Sep 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.1295 | 28 |
| 17th Sep 2025 (Wed) | 48.21 | 48.21 | 48.16 | 48.15 | 527 |
| 16th Sep 2025 (Tue) | 48.18 | 48.27 | 48.18 | 48.195 | 1,208 |
| 15th Sep 2025 (Mon) | 48.17 | 48.17 | 48.16 | 48.17 | 819 |
| 12th Sep 2025 (Fri) | 48.12 | 48.15 | 48.12 | 48.135 | 700 |
| 11th Sep 2025 (Thu) | 48.18 | 48.20 | 48.18 | 48.175 | 2,502 |
| 10th Sep 2025 (Wed) | 48.16 | 48.16 | 48.1249 | 48.1249 | 78 |
| 9th Sep 2025 (Tue) | 48.16 | 48.16 | 48.14 | 48.115 | 874 |
| 8th Sep 2025 (Mon) | 47.95 | 48.1299 | 47.95 | 48.1299 | 29 |
| 5th Sep 2025 (Fri) | 47.95 | 48.125 | 47.95 | 48.125 | 0 |
| 4th Sep 2025 (Thu) | 47.95 | 48.04 | 47.94 | 48.015 | 2,305 |
| 3rd Sep 2025 (Wed) | 47.93 | 47.93 | 47.93 | 47.97 | 400 |
| 2nd Sep 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.8854 | 134 |
| 1st Sep 2025 (Mon) | 47.96 | 47.96 | 47.9251 | 47.9251 | 36 |
| 29th Aug 2025 (Fri) | 47.96 | 47.96 | 47.9251 | 47.9251 | 36 |
| 28th Aug 2025 (Thu) | 47.96 | 47.96 | 47.90 | 47.90 | 221 |
| 27th Aug 2025 (Wed) | 47.96 | 47.96 | 47.895 | 47.895 | 97 |
| 26th Aug 2025 (Tue) | 47.96 | 47.96 | 47.85 | 47.85 | 126 |
| 25th Aug 2025 (Mon) | 47.96 | 47.961 | 47.96 | 47.99 | 294 |
| 22nd Aug 2025 (Fri) | 47.84 | 48.0199 | 47.84 | 48.0199 | 9 |
| 21st Aug 2025 (Thu) | 47.84 | 47.89 | 47.84 | 47.85 | 2,000 |
| 20th Aug 2025 (Wed) | 47.90 | 47.98 | 47.89 | 47.9549 | 2,533 |
| 19th Aug 2025 (Tue) | 47.93 | 47.93 | 47.915 | 47.915 | 0 |
| 18th Aug 2025 (Mon) | 47.93 | 47.93 | 47.89 | 47.89 | 139 |
| 15th Aug 2025 (Fri) | 47.93 | 47.93 | 47.93 | 47.905 | 310 |
| 14th Aug 2025 (Thu) | 47.86 | 47.9032 | 47.86 | 47.9032 | 276 |
| 13th Aug 2025 (Wed) | 47.86 | 47.955 | 47.86 | 47.955 | 0 |
| 12th Aug 2025 (Tue) | 47.86 | 47.87 | 47.86 | 47.87 | 6 |
| 11th Aug 2025 (Mon) | 47.86 | 47.87 | 47.86 | 47.8549 | 1,000 |
| 8th Aug 2025 (Fri) | 47.91 | 47.91 | 47.8399 | 47.8399 | 0 |
| 7th Aug 2025 (Thu) | 47.91 | 47.91 | 47.89 | 47.895 | 1,684 |
| 6th Aug 2025 (Wed) | 47.89 | 47.89 | 47.89 | 47.8849 | 413 |
| 5th Aug 2025 (Tue) | 47.84 | 47.87 | 47.84 | 47.87 | 0 |
| 4th Aug 2025 (Mon) | 47.84 | 47.8949 | 47.84 | 47.8949 | 0 |
| 1st Aug 2025 (Fri) | 47.84 | 47.84 | 47.84 | 47.865 | 108 |
| 31st Jul 2025 (Thu) | 47.58 | 47.58 | 47.58 | 47.585 | 123 |
| 30th Jul 2025 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 111 |
| 29th Jul 2025 (Tue) | 47.59 | 47.59 | 47.59 | 47.64 | 126 |
| 28th Jul 2025 (Mon) | 47.55 | 47.55 | 47.55 | 47.58 | 104 |
| 25th Jul 2025 (Fri) | 47.73 | 47.76 | 47.73 | 47.76 | 0 |
| 24th Jul 2025 (Thu) | 47.73 | 47.73 | 47.73 | 47.725 | 0 |
| 23rd Jul 2025 (Wed) | 47.81 | 47.81 | 47.755 | 47.755 | 68 |
| 22nd Jul 2025 (Tue) | 47.81 | 47.81 | 47.81 | 47.82 | 690 |