| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.11 | 48.11 | 48.05 | 48.08 | 303 |
| 5th Feb 2026 (Thu) | 48.08 | 48.08 | 48.07 | 48.08 | 552 |
| 4th Feb 2026 (Wed) | 48.03 | 48.03 | 47.965 | 47.965 | 33 |
| 3rd Feb 2026 (Tue) | 48.03 | 48.03 | 47.965 | 47.965 | 25 |
| 2nd Feb 2026 (Mon) | 48.03 | 48.03 | 48.03 | 47.965 | 105 |
| 30th Jan 2026 (Fri) | 48.015 | 48.015 | 48.015 | 48.0148 | 34 |
| 29th Jan 2026 (Thu) | 47.96 | 47.97 | 47.96 | 47.96 | 343 |
| 28th Jan 2026 (Wed) | 47.94 | 47.9401 | 47.94 | 47.9401 | 213 |
| 27th Jan 2026 (Tue) | 47.94 | 47.95 | 47.94 | 47.9401 | 547 |
| 26th Jan 2026 (Mon) | 48.105 | 48.12 | 48.105 | 48.105 | 365 |
| 23rd Jan 2026 (Fri) | 48.07 | 48.07 | 48.07 | 48.07 | 201 |
| 22nd Jan 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.045 | 213 |
| 21st Jan 2026 (Wed) | 48.03 | 48.04 | 48.03 | 48.035 | 965 |
| 20th Jan 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.015 | 1,143 |
| 19th Jan 2026 (Mon) | 48.105 | 48.105 | 48.05 | 48.05 | 6 |
| 16th Jan 2026 (Fri) | 48.105 | 48.105 | 48.05 | 48.05 | 6 |
| 15th Jan 2026 (Thu) | 48.105 | 48.105 | 48.085 | 48.085 | 9 |
| 14th Jan 2026 (Wed) | 48.105 | 48.105 | 48.105 | 48.105 | 161 |
| 13th Jan 2026 (Tue) | 48.06 | 48.06 | 48.06 | 48.035 | 229 |
| 12th Jan 2026 (Mon) | 48.01 | 48.01 | 48.01 | 48.035 | 1 |
| 9th Jan 2026 (Fri) | 48.05 | 48.05 | 48.05 | 48.03 | 233 |
| 8th Jan 2026 (Thu) | 48.09 | 48.09 | 48.0499 | 48.0499 | 247 |
| 7th Jan 2026 (Wed) | 48.09 | 48.09 | 48.07 | 48.08 | 391 |
| 6th Jan 2026 (Tue) | 48.07 | 48.07 | 48.07 | 48.0704 | 302 |
| 5th Jan 2026 (Mon) | 48.06 | 48.075 | 48.06 | 48.075 | 36 |
| 2nd Jan 2026 (Fri) | 48.06 | 48.06 | 48.0352 | 48.0352 | 101 |
| 1st Jan 2026 (Thu) | 48.06 | 48.06 | 48.03 | 48.03 | 175 |
| 31st Dec 2025 (Wed) | 48.06 | 48.06 | 48.03 | 48.03 | 175 |
| 30th Dec 2025 (Tue) | 48.06 | 48.065 | 48.06 | 48.065 | 283 |
| 29th Dec 2025 (Mon) | 48.06 | 48.07 | 48.06 | 48.07 | 516 |
| 26th Dec 2025 (Fri) | 48.02 | 48.02 | 48.02 | 48.02 | 430 |
| 25th Dec 2025 (Thu) | 48.13 | 48.1504 | 48.13 | 48.1504 | 71 |
| 24th Dec 2025 (Wed) | 48.13 | 48.1504 | 48.13 | 48.1504 | 71 |
| 23rd Dec 2025 (Tue) | 48.13 | 48.13 | 48.105 | 48.105 | 363 |
| 22nd Dec 2025 (Mon) | 48.13 | 48.135 | 48.13 | 48.135 | 76 |
| 19th Dec 2025 (Fri) | 48.13 | 48.135 | 48.13 | 48.135 | 51 |
| 18th Dec 2025 (Thu) | 48.13 | 48.13 | 48.13 | 48.1599 | 249 |
| 17th Dec 2025 (Wed) | 48.09 | 48.11 | 48.09 | 48.11 | 138 |
| 16th Dec 2025 (Tue) | 48.09 | 48.10 | 48.09 | 48.12 | 405 |
| 15th Dec 2025 (Mon) | 48.06 | 48.06 | 48.055 | 48.055 | 32 |
| 12th Dec 2025 (Fri) | 48.06 | 48.06 | 48.06 | 48.04 | 175 |
| 11th Dec 2025 (Thu) | 47.955 | 48.0425 | 47.955 | 48.0425 | 17 |
| 10th Dec 2025 (Wed) | 47.955 | 47.97 | 47.951 | 48.025 | 1,479 |
| 9th Dec 2025 (Tue) | 47.941 | 47.941 | 47.941 | 47.945 | 131 |
| 8th Dec 2025 (Mon) | 47.98 | 47.98 | 47.98 | 47.985 | 395 |