| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.75 | 47.77 | 47.74 | 47.75 | 2,013 |
| 17th Jul 2025 (Thu) | 47.66 | 47.73 | 47.651 | 47.675 | 2,434 |
| 16th Jul 2025 (Wed) | 47.705 | 47.705 | 47.705 | 47.705 | 177 |
| 15th Jul 2025 (Tue) | 47.67 | 47.67 | 47.6199 | 47.6199 | 100 |
| 14th Jul 2025 (Mon) | 47.67 | 47.67 | 47.65 | 47.67 | 100 |
| 11th Jul 2025 (Fri) | 47.681 | 47.681 | 47.6755 | 47.6755 | 0 |
| 10th Jul 2025 (Thu) | 47.681 | 47.72 | 47.681 | 47.72 | 299 |
| 9th Jul 2025 (Wed) | 47.70 | 47.74 | 47.70 | 47.74 | 145 |
| 8th Jul 2025 (Tue) | 47.70 | 47.70 | 47.64 | 47.64 | 21 |
| 7th Jul 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.6849 | 52 |
| 4th Jul 2025 (Fri) | 47.79 | 47.79 | 47.71 | 47.71 | 100 |
| 3rd Jul 2025 (Thu) | 47.79 | 47.79 | 47.71 | 47.71 | 100 |
| 2nd Jul 2025 (Wed) | 47.79 | 47.79 | 47.775 | 47.775 | 1,034 |
| 1st Jul 2025 (Tue) | 47.81 | 47.81 | 47.81 | 47.8148 | 232 |
| 30th Jun 2025 (Mon) | 47.85 | 47.85 | 47.85 | 47.87 | 210 |
| 27th Jun 2025 (Fri) | 47.84 | 47.84 | 47.84 | 47.8252 | 555 |
| 26th Jun 2025 (Thu) | 47.80 | 47.84 | 47.80 | 47.8299 | 1,262 |
| 25th Jun 2025 (Wed) | 47.78 | 47.78 | 47.7549 | 47.7549 | 17 |
| 24th Jun 2025 (Tue) | 47.78 | 47.885 | 47.78 | 47.885 | 0 |
| 23rd Jun 2025 (Mon) | 47.78 | 47.81 | 47.78 | 47.81 | 48 |
| 20th Jun 2025 (Fri) | 47.78 | 47.78 | 47.78 | 47.7399 | 103 |
| 19th Jun 2025 (Thu) | 47.70 | 47.72 | 47.70 | 47.72 | 100 |
| 18th Jun 2025 (Wed) | 47.70 | 47.72 | 47.70 | 47.72 | 100 |
| 17th Jun 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.675 | 100 |
| 16th Jun 2025 (Mon) | 47.62 | 47.6349 | 47.62 | 47.6349 | 45 |
| 13th Jun 2025 (Fri) | 47.62 | 47.65 | 47.62 | 47.63 | 1,024 |
| 12th Jun 2025 (Thu) | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| 11th Jun 2025 (Wed) | 47.54 | 47.625 | 47.54 | 47.625 | 4 |
| 10th Jun 2025 (Tue) | 47.54 | 47.56 | 47.54 | 47.57 | 600 |
| 9th Jun 2025 (Mon) | 47.52 | 47.52 | 47.52 | 47.53 | 302 |
| 6th Jun 2025 (Fri) | 47.61 | 47.61 | 47.4863 | 47.4863 | 16 |
| 5th Jun 2025 (Thu) | 47.61 | 47.61 | 47.61 | 47.61 | 1,184 |
| 4th Jun 2025 (Wed) | 47.57 | 47.675 | 47.57 | 47.675 | 0 |
| 3rd Jun 2025 (Tue) | 47.57 | 47.57 | 47.57 | 47.555 | 101 |
| 2nd Jun 2025 (Mon) | 47.53 | 47.565 | 47.53 | 47.565 | 11 |
| 30th May 2025 (Fri) | 47.53 | 47.61 | 47.53 | 47.6002 | 735 |
| 29th May 2025 (Thu) | 47.52 | 47.56 | 47.50 | 47.5229 | 2,024 |
| 28th May 2025 (Wed) | 47.79 | 47.79 | 47.79 | 47.79 | 178 |
| 27th May 2025 (Tue) | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| 26th May 2025 (Mon) | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| 24th May 2025 (Sat) | 47.60 | 47.63 | 47.60 | 47.63 | 217 |
| 23rd May 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 217 |
| 22nd May 2025 (Thu) | 47.5449 | 47.5449 | 47.5449 | 47.5449 | 0 |
| 21st May 2025 (Wed) | 47.63 | 47.63 | 47.63 | 47.63 | 7 |
| 20th May 2025 (Tue) | 47.615 | 47.615 | 47.615 | 47.615 | 0 |
| 19th May 2025 (Mon) | 47.61 | 47.61 | 47.61 | 47.61 | 632 |