| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.06 | 48.06 | 48.04 | 48.04 | 1 |
| 12th Dec 2025 (Fri) | 48.06 | 48.06 | 48.06 | 48.04 | 175 |
| 11th Dec 2025 (Thu) | 47.955 | 48.0425 | 47.955 | 48.0425 | 17 |
| 10th Dec 2025 (Wed) | 47.955 | 47.97 | 47.951 | 48.025 | 1,479 |
| 9th Dec 2025 (Tue) | 47.941 | 47.941 | 47.941 | 47.945 | 131 |
| 8th Dec 2025 (Mon) | 47.98 | 47.98 | 47.98 | 47.985 | 395 |
| 5th Dec 2025 (Fri) | 48.061 | 48.061 | 48.015 | 48.015 | 80 |
| 4th Dec 2025 (Thu) | 48.061 | 48.061 | 48.045 | 48.045 | 1 |
| 3rd Dec 2025 (Wed) | 48.061 | 48.061 | 48.06 | 48.07 | 1,620 |
| 2nd Dec 2025 (Tue) | 48.03 | 48.035 | 48.03 | 48.035 | 638 |
| 1st Dec 2025 (Mon) | 48.01 | 48.01 | 48.01 | 48.025 | 513 |
| 28th Nov 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.0868 | 250 |
| 27th Nov 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.12 | 359 |
| 26th Nov 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.12 | 1,179 |
| 25th Nov 2025 (Tue) | 48.03 | 48.09 | 48.03 | 48.09 | 1,935 |
| 24th Nov 2025 (Mon) | 48.15 | 48.15 | 48.035 | 48.035 | 144 |
| 21st Nov 2025 (Fri) | 48.15 | 48.16 | 48.15 | 48.16 | 16 |
| 20th Nov 2025 (Thu) | 48.06 | 48.06 | 48.04 | 48.04 | 1 |
| 19th Nov 2025 (Wed) | 48.06 | 48.06 | 48.04 | 48.04 | 21 |
| 18th Nov 2025 (Tue) | 48.06 | 48.06 | 48.04 | 48.0549 | 495 |
| 17th Nov 2025 (Mon) | 48.02 | 48.03 | 48.02 | 48.0253 | 783 |
| 14th Nov 2025 (Fri) | 48.05 | 48.05 | 48.015 | 48.015 | 0 |
| 13th Nov 2025 (Thu) | 48.05 | 48.05 | 48.03 | 48.035 | 1,268 |
| 12th Nov 2025 (Wed) | 48.08 | 48.08 | 48.0751 | 48.0751 | 202 |
| 11th Nov 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.09 | 263 |
| 10th Nov 2025 (Mon) | 48.02 | 48.03 | 48.02 | 48.03 | 5 |
| 7th Nov 2025 (Fri) | 48.02 | 48.05 | 48.02 | 48.05 | 701 |
| 6th Nov 2025 (Thu) | 48.031 | 48.031 | 48.02 | 48.02 | 350 |
| 5th Nov 2025 (Wed) | 48.02 | 48.02 | 47.95 | 47.95 | 1 |
| 4th Nov 2025 (Tue) | 48.05 | 48.05 | 47.965 | 47.965 | 0 |
| 3rd Nov 2025 (Mon) | 48.05 | 48.05 | 47.965 | 47.965 | 66 |
| 31st Oct 2025 (Fri) | 48.05 | 48.05 | 47.985 | 47.985 | 312 |
| 30th Oct 2025 (Thu) | 48.05 | 48.05 | 47.97 | 47.98 | 446 |
| 29th Oct 2025 (Wed) | 48.071 | 48.071 | 48.005 | 48.005 | 309 |
| 28th Oct 2025 (Tue) | 48.071 | 48.071 | 48.071 | 48.11 | 411 |
| 27th Oct 2025 (Mon) | 48.27 | 48.29 | 48.27 | 48.29 | 253 |
| 24th Oct 2025 (Fri) | 48.28 | 48.28 | 48.28 | 48.285 | 202 |
| 23rd Oct 2025 (Thu) | 48.251 | 48.2585 | 48.251 | 48.2585 | 7 |
| 22nd Oct 2025 (Wed) | 48.251 | 48.29 | 48.251 | 48.29 | 51 |
| 21st Oct 2025 (Tue) | 48.251 | 48.29 | 48.251 | 48.29 | 75 |
| 20th Oct 2025 (Mon) | 48.251 | 48.251 | 48.251 | 48.27 | 269 |
| 17th Oct 2025 (Fri) | 48.27 | 48.27 | 48.24 | 48.255 | 778 |
| 16th Oct 2025 (Thu) | 48.29 | 48.29 | 48.29 | 48.30 | 435 |
| 15th Oct 2025 (Wed) | 48.18 | 48.1983 | 48.18 | 48.1983 | 110 |