Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Yiel (SHAG.US) Share Price

Price $48.06 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $60.05
Sell $41.11
Last Trade: Sell 1.00 at $48.03
Day's Volume: 175
Last Close: $48.04
Open: $48.06
ISIN: US97717Y8084
Day's Range $48.06 - $48.06
52wk Range: $47.45 - $48.92
Market Capitalisation: $N/A
VWAP: $48.05743
Shares in Issue: N/A

Wisdomtree Yiel (SHAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.03 Automatic Execution
09:30:00 - 12-Dec-25
See more Wisdomtree Yiel trades

Wisdomtree Yiel (SHAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.06 48.06 48.06 48.04 175
11th Dec 2025 (Thu) 47.955 48.0425 47.955 48.0425 17
10th Dec 2025 (Wed) 47.955 47.97 47.951 48.025 1,479
9th Dec 2025 (Tue) 47.941 47.941 47.941 47.945 131
8th Dec 2025 (Mon) 47.98 47.98 47.98 47.985 395
5th Dec 2025 (Fri) 48.061 48.061 48.015 48.015 80
4th Dec 2025 (Thu) 48.061 48.061 48.045 48.045 1
3rd Dec 2025 (Wed) 48.061 48.061 48.06 48.07 1,620
2nd Dec 2025 (Tue) 48.03 48.035 48.03 48.035 638
1st Dec 2025 (Mon) 48.01 48.01 48.01 48.025 513
28th Nov 2025 (Fri) 48.08 48.08 48.08 48.0868 250
27th Nov 2025 (Thu) 48.10 48.10 48.10 48.12 359
26th Nov 2025 (Wed) 48.10 48.10 48.10 48.12 1,179
25th Nov 2025 (Tue) 48.03 48.09 48.03 48.09 1,935
24th Nov 2025 (Mon) 48.15 48.15 48.035 48.035 144
21st Nov 2025 (Fri) 48.15 48.16 48.15 48.16 16
20th Nov 2025 (Thu) 48.06 48.06 48.04 48.04 1
19th Nov 2025 (Wed) 48.06 48.06 48.04 48.04 21
18th Nov 2025 (Tue) 48.06 48.06 48.04 48.0549 495
17th Nov 2025 (Mon) 48.02 48.03 48.02 48.0253 783
14th Nov 2025 (Fri) 48.05 48.05 48.015 48.015 0
13th Nov 2025 (Thu) 48.05 48.05 48.03 48.035 1,268
See more Wisdomtree Yiel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered