Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Yiel (SHAG.US) Share Price

Price $48.12 on 19-09-2025 at 21:20:02
Change $-0.01 -0.02%
Buy $60.16
Sell $41.12
Last Trade: Buy 40.00 at $48.15
Day's Volume: 140
Last Close: $48.145
Open: $48.12
ISIN: US97717Y8084
Day's Range $48.12 - $48.12
52wk Range: $47.45 - $48.27
Market Capitalisation: $N/A
VWAP: $48.12857
Shares in Issue: N/A

Wisdomtree Yiel (SHAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $48.15 Automatic Execution
09:30:00 - 19-Sep-25
See more Wisdomtree Yiel trades

Wisdomtree Yiel (SHAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.12 48.12 48.12 48.145 140
18th Sep 2025 (Thu) 48.10 48.10 48.10 48.1295 28
17th Sep 2025 (Wed) 48.21 48.21 48.16 48.15 527
16th Sep 2025 (Tue) 48.18 48.27 48.18 48.195 1,208
15th Sep 2025 (Mon) 48.17 48.17 48.16 48.17 819
12th Sep 2025 (Fri) 48.12 48.15 48.12 48.135 700
11th Sep 2025 (Thu) 48.18 48.20 48.18 48.175 2,502
10th Sep 2025 (Wed) 48.16 48.16 48.1249 48.1249 78
9th Sep 2025 (Tue) 48.16 48.16 48.14 48.115 874
8th Sep 2025 (Mon) 47.95 48.1299 47.95 48.1299 29
5th Sep 2025 (Fri) 47.95 48.125 47.95 48.125 0
4th Sep 2025 (Thu) 47.95 48.04 47.94 48.015 2,305
3rd Sep 2025 (Wed) 47.93 47.93 47.93 47.97 400
2nd Sep 2025 (Tue) 47.90 47.90 47.90 47.8854 134
1st Sep 2025 (Mon) 47.96 47.96 47.9251 47.9251 36
29th Aug 2025 (Fri) 47.96 47.96 47.9251 47.9251 36
28th Aug 2025 (Thu) 47.96 47.96 47.90 47.90 221
27th Aug 2025 (Wed) 47.96 47.96 47.895 47.895 97
26th Aug 2025 (Tue) 47.96 47.96 47.85 47.85 126
25th Aug 2025 (Mon) 47.96 47.961 47.96 47.99 294
22nd Aug 2025 (Fri) 47.84 48.0199 47.84 48.0199 9
21st Aug 2025 (Thu) 47.84 47.89 47.84 47.85 2,000
See more Wisdomtree Yiel price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered