Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Yiel (SHAG.US) Share Price

Price $48.09 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $62.49
Sell $47.83
Last Trade: Buy 100.00 at $48.11
Day's Volume: 303
Last Close: $48.08
Open: $48.11
ISIN: US97717Y8084
Day's Range $48.05 - $48.11
52wk Range: $47.45 - $48.92
Market Capitalisation: $N/A
VWAP: $48.06403
Shares in Issue: N/A

Wisdomtree Yiel (SHAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.11 Automatic Execution
09:30:26 - 06-Feb-26
Sell* 1 $48.09 Automatic Execution
09:30:00 - 06-Feb-26
See more Wisdomtree Yiel trades

Wisdomtree Yiel (SHAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.11 48.11 48.05 48.08 303
5th Feb 2026 (Thu) 48.08 48.08 48.07 48.08 552
4th Feb 2026 (Wed) 48.03 48.03 47.965 47.965 33
3rd Feb 2026 (Tue) 48.03 48.03 47.965 47.965 25
2nd Feb 2026 (Mon) 48.03 48.03 48.03 47.965 105
30th Jan 2026 (Fri) 48.015 48.015 48.015 48.0148 34
29th Jan 2026 (Thu) 47.96 47.97 47.96 47.96 343
28th Jan 2026 (Wed) 47.94 47.9401 47.94 47.9401 213
27th Jan 2026 (Tue) 47.94 47.95 47.94 47.9401 547
26th Jan 2026 (Mon) 48.105 48.12 48.105 48.105 365
23rd Jan 2026 (Fri) 48.07 48.07 48.07 48.07 201
22nd Jan 2026 (Thu) 48.05 48.05 48.05 48.045 213
21st Jan 2026 (Wed) 48.03 48.04 48.03 48.035 965
20th Jan 2026 (Tue) 48.03 48.03 48.03 48.015 1,143
19th Jan 2026 (Mon) 48.105 48.105 48.05 48.05 6
16th Jan 2026 (Fri) 48.105 48.105 48.05 48.05 6
15th Jan 2026 (Thu) 48.105 48.105 48.085 48.085 9
14th Jan 2026 (Wed) 48.105 48.105 48.105 48.105 161
13th Jan 2026 (Tue) 48.06 48.06 48.06 48.035 229
12th Jan 2026 (Mon) 48.01 48.01 48.01 48.035 1
9th Jan 2026 (Fri) 48.05 48.05 48.05 48.03 233
8th Jan 2026 (Thu) 48.09 48.09 48.0499 48.0499 247
7th Jan 2026 (Wed) 48.09 48.09 48.07 48.08 391
See more Wisdomtree Yiel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered