Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Yiel (SHAG.US) Share Price

Price $47.77 on 18-07-2025 at 21:20:02
Change $0.10 0.21%
Buy $55.04
Sell $40.89
Buy / Sell SHAG Shares
Last Trade: Buy 500.00 at $47.77
Day's Volume: 2,013
Last Close: $47.75
Open: $47.75
ISIN: US97717Y8084
Day's Range $47.74 - $47.77
52wk Range: $47.45 - $47.90
Market Capitalisation: $N/A
VWAP: $47.75263
Shares in Issue: N/A

Wisdomtree Yiel (SHAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $47.77 Automatic Execution
14:22:38 - 18-Jul-25
Buy* 100 $47.77 Automatic Execution
14:22:38 - 18-Jul-25
Buy* 100 $47.76 Automatic Execution
14:22:38 - 18-Jul-25
See more Wisdomtree Yiel trades

Wisdomtree Yiel (SHAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.75 47.77 47.74 47.75 2,013
17th Jul 2025 (Thu) 47.66 47.73 47.651 47.675 2,434
16th Jul 2025 (Wed) 47.705 47.705 47.705 47.705 177
15th Jul 2025 (Tue) 47.67 47.67 47.6199 47.6199 100
14th Jul 2025 (Mon) 47.67 47.67 47.65 47.67 100
11th Jul 2025 (Fri) 47.681 47.681 47.6755 47.6755 0
10th Jul 2025 (Thu) 47.681 47.72 47.681 47.72 299
9th Jul 2025 (Wed) 47.70 47.74 47.70 47.74 145
8th Jul 2025 (Tue) 47.70 47.70 47.64 47.64 21
7th Jul 2025 (Mon) 47.70 47.70 47.70 47.6849 52
4th Jul 2025 (Fri) 47.79 47.79 47.71 47.71 100
3rd Jul 2025 (Thu) 47.79 47.79 47.71 47.71 100
2nd Jul 2025 (Wed) 47.79 47.79 47.775 47.775 1,034
1st Jul 2025 (Tue) 47.81 47.81 47.81 47.8148 232
30th Jun 2025 (Mon) 47.85 47.85 47.85 47.87 210
27th Jun 2025 (Fri) 47.84 47.84 47.84 47.8252 555
26th Jun 2025 (Thu) 47.80 47.84 47.80 47.8299 1,262
25th Jun 2025 (Wed) 47.78 47.78 47.7549 47.7549 17
24th Jun 2025 (Tue) 47.78 47.885 47.78 47.885 0
23rd Jun 2025 (Mon) 47.78 47.81 47.78 47.81 48
20th Jun 2025 (Fri) 47.78 47.78 47.78 47.7399 103
19th Jun 2025 (Thu) 47.70 47.72 47.70 47.72 100
See more Wisdomtree Yiel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered