| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.265 | 36.28 | 35.68 | 35.76 | 761,740 |
| 5th Feb 2026 (Thu) | 36.28 | 36.54 | 36.14 | 36.45 | 508,903 |
| 4th Feb 2026 (Wed) | 35.77 | 36.215 | 35.735 | 36.00 | 1,202,662 |
| 3rd Feb 2026 (Tue) | 35.47 | 36.08 | 35.45 | 35.82 | 518,001 |
| 2nd Feb 2026 (Mon) | 35.81 | 35.81 | 35.43 | 35.50 | 435,604 |
| 30th Jan 2026 (Fri) | 35.68 | 35.915 | 35.55 | 35.68 | 431,880 |
| 29th Jan 2026 (Thu) | 35.43 | 36.01 | 35.41 | 35.55 | 336,737 |
| 28th Jan 2026 (Wed) | 35.38 | 35.54 | 35.34 | 35.46 | 375,545 |
| 27th Jan 2026 (Tue) | 35.53 | 35.55 | 35.42 | 35.46 | 219,473 |
| 26th Jan 2026 (Mon) | 35.71 | 35.73 | 35.53 | 35.60 | 170,727 |
| 23rd Jan 2026 (Fri) | 35.84 | 35.87 | 35.69 | 35.77 | 460,295 |
| 22nd Jan 2026 (Thu) | 35.72 | 35.87 | 35.66 | 35.76 | 913,209 |
| 21st Jan 2026 (Wed) | 36.27 | 36.33 | 35.78 | 35.95 | 1,206,167 |
| 20th Jan 2026 (Tue) | 36.16 | 36.40 | 36.00 | 36.37 | 1,280,609 |
| 19th Jan 2026 (Mon) | 35.54 | 35.71 | 35.50 | 35.64 | 322,951 |
| 16th Jan 2026 (Fri) | 35.54 | 35.71 | 35.50 | 35.64 | 322,951 |
| 15th Jan 2026 (Thu) | 35.46 | 35.63 | 35.415 | 35.58 | 519,262 |
| 14th Jan 2026 (Wed) | 35.64 | 35.88 | 35.61 | 35.66 | 720,654 |
| 13th Jan 2026 (Tue) | 35.41 | 35.57 | 35.38 | 35.40 | 423,576 |
| 12th Jan 2026 (Mon) | 35.64 | 35.64 | 35.365 | 35.40 | 383,599 |
| 9th Jan 2026 (Fri) | 35.63 | 35.71 | 35.40 | 35.46 | 443,828 |
| 8th Jan 2026 (Thu) | 35.72 | 35.78 | 35.63 | 35.69 | 440,662 |
| 7th Jan 2026 (Wed) | 35.53 | 35.68 | 35.45 | 35.67 | 564,674 |
| 6th Jan 2026 (Tue) | 35.75 | 35.75 | 35.52 | 35.54 | 414,026 |
| 5th Jan 2026 (Mon) | 35.82 | 35.82 | 35.665 | 35.76 | 397,079 |
| 2nd Jan 2026 (Fri) | 35.85 | 36.16 | 35.79 | 35.99 | 600,534 |
| 1st Jan 2026 (Thu) | 35.76 | 36.035 | 35.75 | 36.03 | 257,424 |
| 31st Dec 2025 (Wed) | 35.76 | 36.035 | 35.75 | 36.03 | 257,424 |
| 30th Dec 2025 (Tue) | 35.73 | 35.77 | 35.675 | 35.76 | 228,579 |
| 29th Dec 2025 (Mon) | 35.73 | 35.79 | 35.64 | 35.70 | 261,830 |
| 26th Dec 2025 (Fri) | 35.55 | 35.62 | 35.51 | 35.57 | 209,803 |
| 25th Dec 2025 (Thu) | 35.67 | 35.68 | 35.525 | 35.55 | 278,970 |
| 24th Dec 2025 (Wed) | 35.67 | 35.68 | 35.525 | 35.55 | 278,970 |
| 23rd Dec 2025 (Tue) | 36.28 | 36.32 | 36.13 | 36.14 | 470,066 |
| 22nd Dec 2025 (Mon) | 36.34 | 36.40 | 36.265 | 36.30 | 147,836 |
| 19th Dec 2025 (Fri) | 36.74 | 36.74 | 36.495 | 36.51 | 444,180 |
| 18th Dec 2025 (Thu) | 36.76 | 36.91 | 36.595 | 36.82 | 628,358 |
| 17th Dec 2025 (Wed) | 36.65 | 37.11 | 36.62 | 37.10 | 812,737 |
| 16th Dec 2025 (Tue) | 36.68 | 36.89 | 36.58 | 36.69 | 607,020 |
| 15th Dec 2025 (Mon) | 36.33 | 36.66 | 36.325 | 36.58 | 437,290 |
| 12th Dec 2025 (Fri) | 36.19 | 36.66 | 36.16 | 36.53 | 883,531 |
| 11th Dec 2025 (Thu) | 36.33 | 36.48 | 36.12 | 36.12 | 471,097 |
| 10th Dec 2025 (Wed) | 36.45 | 36.52 | 36.12 | 36.20 | 373,037 |
| 9th Dec 2025 (Tue) | 36.42 | 36.44 | 36.30 | 36.42 | 331,471 |
| 8th Dec 2025 (Mon) | 36.235 | 36.49 | 36.235 | 36.39 | 492,157 |