| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.11 | 39.29 | 39.11 | 39.22 | 906,230 |
| 17th Jul 2025 (Thu) | 39.40 | 39.41 | 39.14 | 39.18 | 180,012 |
| 16th Jul 2025 (Wed) | 39.44 | 39.795 | 39.38 | 39.40 | 739,231 |
| 15th Jul 2025 (Tue) | 39.165 | 39.525 | 39.165 | 39.52 | 407,177 |
| 14th Jul 2025 (Mon) | 39.45 | 39.53 | 39.33 | 39.35 | 241,028 |
| 11th Jul 2025 (Fri) | 39.47 | 39.53 | 39.34 | 39.41 | 542,716 |
| 10th Jul 2025 (Thu) | 39.36 | 39.42 | 39.19 | 39.25 | 188,189 |
| 9th Jul 2025 (Wed) | 39.43 | 39.55 | 39.32 | 39.35 | 660,888 |
| 8th Jul 2025 (Tue) | 39.54 | 39.63 | 39.48 | 39.59 | 401,171 |
| 7th Jul 2025 (Mon) | 39.38 | 39.72 | 39.35 | 39.54 | 407,217 |
| 4th Jul 2025 (Fri) | 39.43 | 39.43 | 39.20 | 39.25 | 192,673 |
| 3rd Jul 2025 (Thu) | 39.43 | 39.43 | 39.20 | 39.25 | 192,673 |
| 2nd Jul 2025 (Wed) | 39.73 | 39.74 | 39.535 | 39.53 | 445,212 |
| 1st Jul 2025 (Tue) | 39.78 | 39.83 | 39.63 | 39.71 | 491,990 |
| 30th Jun 2025 (Mon) | 39.71 | 39.84 | 39.60 | 39.68 | 538,911 |
| 27th Jun 2025 (Fri) | 39.98 | 40.11 | 39.775 | 39.87 | 775,478 |
| 26th Jun 2025 (Thu) | 40.22 | 40.25 | 40.01 | 40.03 | 421,517 |
| 25th Jun 2025 (Wed) | 40.29 | 40.44 | 40.27 | 40.34 | 156,962 |
| 24th Jun 2025 (Tue) | 40.94 | 41.00 | 40.71 | 40.77 | 601,641 |
| 23rd Jun 2025 (Mon) | 41.58 | 41.80 | 41.20 | 41.23 | 818,565 |
| 20th Jun 2025 (Fri) | 41.35 | 41.72 | 41.28 | 41.64 | 527,762 |
| 19th Jun 2025 (Thu) | 41.46 | 41.56 | 41.25 | 41.50 | 449,984 |
| 18th Jun 2025 (Wed) | 41.46 | 41.56 | 41.25 | 41.50 | 449,984 |
| 17th Jun 2025 (Tue) | 41.30 | 41.51 | 41.20 | 41.47 | 617,155 |
| 16th Jun 2025 (Mon) | 41.27 | 41.28 | 41.00 | 41.12 | 740,713 |
| 13th Jun 2025 (Fri) | 41.42 | 41.60 | 41.18 | 41.52 | 893,432 |
| 12th Jun 2025 (Thu) | 41.27 | 41.305 | 41.035 | 41.03 | 714,653 |
| 11th Jun 2025 (Wed) | 41.00 | 41.31 | 40.93 | 41.17 | 760,778 |
| 10th Jun 2025 (Tue) | 41.24 | 41.32 | 41.03 | 41.05 | 436,358 |
| 9th Jun 2025 (Mon) | 41.27 | 41.35 | 41.17 | 41.28 | 357,519 |
| 6th Jun 2025 (Fri) | 41.34 | 41.455 | 41.19 | 41.31 | 873,233 |
| 5th Jun 2025 (Thu) | 41.48 | 41.81 | 41.29 | 41.70 | 1,050,026 |
| 4th Jun 2025 (Wed) | 41.41 | 41.49 | 41.36 | 41.49 | 276,148 |
| 3rd Jun 2025 (Tue) | 41.68 | 41.76 | 41.40 | 41.46 | 529,303 |
| 2nd Jun 2025 (Mon) | 42.04 | 42.19 | 41.70 | 41.70 | 802,585 |
| 30th May 2025 (Fri) | 42.025 | 42.355 | 41.81 | 41.93 | 878,573 |
| 29th May 2025 (Thu) | 41.63 | 42.12 | 41.63 | 41.85 | 781,414 |
| 28th May 2025 (Wed) | 41.73 | 42.05 | 41.66 | 41.94 | 461,395 |
| 27th May 2025 (Tue) | 42.12 | 42.24 | 41.78 | 41.815 | 659,463 |
| 26th May 2025 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
| 24th May 2025 (Sat) | 42.78 | 42.84 | 42.45 | 42.63 | 1,614,112 |
| 23rd May 2025 (Fri) | 42.78 | 42.84 | 42.45 | 42.53 | 1,614,112 |
| 22nd May 2025 (Thu) | 42.321 | 42.40 | 42.09 | 42.12 | 632,200 |
| 21st May 2025 (Wed) | 41.92 | 42.36 | 41.655 | 42.295 | 825,093 |
| 20th May 2025 (Tue) | 41.59 | 41.805 | 41.55 | 41.67 | 218,278 |
| 19th May 2025 (Mon) | 41.895 | 41.90 | 41.43 | 41.53 | 632,272 |