| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.19 | 36.66 | 36.16 | 36.53 | 883,531 |
| 11th Dec 2025 (Thu) | 36.33 | 36.48 | 36.12 | 36.12 | 471,097 |
| 10th Dec 2025 (Wed) | 36.45 | 36.52 | 36.12 | 36.20 | 373,037 |
| 9th Dec 2025 (Tue) | 36.42 | 36.44 | 36.30 | 36.42 | 331,471 |
| 8th Dec 2025 (Mon) | 36.235 | 36.49 | 36.235 | 36.39 | 492,157 |
| 5th Dec 2025 (Fri) | 36.29 | 36.32 | 36.13 | 36.28 | 349,217 |
| 4th Dec 2025 (Thu) | 36.28 | 36.47 | 36.27 | 36.32 | 408,760 |
| 3rd Dec 2025 (Wed) | 36.52 | 36.56 | 36.29 | 36.35 | 225,069 |
| 2nd Dec 2025 (Tue) | 36.43 | 36.57 | 36.34 | 36.45 | 556,129 |
| 1st Dec 2025 (Mon) | 36.57 | 36.59 | 36.37 | 36.51 | 341,876 |
| 28th Nov 2025 (Fri) | 36.48 | 36.48 | 36.34 | 36.35 | 145,478 |
| 27th Nov 2025 (Thu) | 36.63 | 36.67 | 36.42 | 36.52 | 862,765 |
| 26th Nov 2025 (Wed) | 36.63 | 36.67 | 36.42 | 36.52 | 771,795 |
| 25th Nov 2025 (Tue) | 37.12 | 37.34 | 36.70 | 36.76 | 616,816 |
| 24th Nov 2025 (Mon) | 37.44 | 37.50 | 37.03 | 37.09 | 802,323 |
| 21st Nov 2025 (Fri) | 37.90 | 38.12 | 37.34 | 37.65 | 872,841 |
| 20th Nov 2025 (Thu) | 36.85 | 36.88 | 36.805 | 37.43 | 93,223 |
| 19th Nov 2025 (Wed) | 37.56 | 37.64 | 37.17 | 37.43 | 568,180 |
| 18th Nov 2025 (Tue) | 37.45 | 37.80 | 37.29 | 37.56 | 741,220 |
| 17th Nov 2025 (Mon) | 37.03 | 37.43 | 36.81 | 37.25 | 728,912 |
| 14th Nov 2025 (Fri) | 37.26 | 37.36 | 36.70 | 36.89 | 1,314,293 |
| 13th Nov 2025 (Thu) | 36.42 | 36.94 | 36.41 | 36.87 | 503,294 |
| 12th Nov 2025 (Wed) | 36.22 | 36.37 | 36.18 | 36.27 | 637,780 |
| 11th Nov 2025 (Tue) | 36.44 | 36.49 | 36.25 | 36.29 | 509,331 |
| 10th Nov 2025 (Mon) | 36.585 | 36.70 | 36.32 | 36.36 | 1,032,439 |
| 7th Nov 2025 (Fri) | 37.10 | 37.45 | 36.92 | 36.93 | 846,260 |
| 6th Nov 2025 (Thu) | 36.60 | 37.00 | 36.56 | 36.93 | 550,490 |
| 5th Nov 2025 (Wed) | 36.66 | 36.71 | 36.35 | 36.53 | 389,923 |
| 4th Nov 2025 (Tue) | 36.08 | 36.22 | 36.08 | 36.22 | 0 |
| 3rd Nov 2025 (Mon) | 36.08 | 36.40 | 36.08 | 36.22 | 478,636 |
| 31st Oct 2025 (Fri) | 36.12 | 36.42 | 36.12 | 36.27 | 1,211,221 |
| 30th Oct 2025 (Thu) | 36.17 | 36.37 | 36.07 | 36.36 | 475,243 |
| 29th Oct 2025 (Wed) | 35.91 | 36.20 | 35.85 | 35.98 | 556,430 |
| 28th Oct 2025 (Tue) | 35.98 | 36.10 | 35.90 | 35.99 | 379,226 |
| 27th Oct 2025 (Mon) | 36.20 | 36.23 | 36.055 | 36.06 | 252,627 |
| 24th Oct 2025 (Fri) | 36.53 | 36.575 | 36.43 | 36.49 | 301,296 |
| 23rd Oct 2025 (Thu) | 36.97 | 36.97 | 36.72 | 36.78 | 746,967 |
| 22nd Oct 2025 (Wed) | 36.76 | 37.22 | 36.76 | 36.98 | 753,374 |
| 21st Oct 2025 (Tue) | 36.78 | 36.85 | 36.70 | 36.78 | 322,417 |
| 20th Oct 2025 (Mon) | 36.99 | 36.99 | 36.73 | 36.77 | 323,009 |
| 17th Oct 2025 (Fri) | 37.43 | 37.50 | 37.09 | 37.16 | 729,812 |
| 16th Oct 2025 (Thu) | 37.00 | 37.54 | 36.895 | 37.35 | 882,907 |
| 15th Oct 2025 (Wed) | 37.00 | 37.43 | 36.80 | 37.09 | 483,535 |
| 14th Oct 2025 (Tue) | 37.53 | 37.74 | 37.055 | 37.23 | 682,450 |
| 13th Oct 2025 (Mon) | 37.32 | 37.37 | 37.10 | 37.18 | 2,330,926 |