| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.53 | 37.63 | 37.40 | 37.45 | 436,102 |
| 18th Sep 2025 (Thu) | 37.63 | 37.72 | 37.47 | 37.61 | 459,177 |
| 17th Sep 2025 (Wed) | 37.70 | 38.05 | 37.64 | 37.77 | 501,374 |
| 16th Sep 2025 (Tue) | 37.62 | 37.76 | 37.62 | 37.73 | 283,280 |
| 15th Sep 2025 (Mon) | 37.74 | 37.745 | 37.66 | 37.66 | 423,895 |
| 12th Sep 2025 (Fri) | 37.84 | 37.87 | 37.76 | 37.85 | 243,527 |
| 11th Sep 2025 (Thu) | 38.01 | 38.04 | 37.78 | 37.83 | 179,817 |
| 10th Sep 2025 (Wed) | 38.04 | 38.21 | 37.99 | 38.12 | 226,659 |
| 9th Sep 2025 (Tue) | 38.30 | 38.40 | 38.205 | 38.22 | 133,934 |
| 8th Sep 2025 (Mon) | 38.31 | 38.39 | 38.25 | 38.31 | 471,440 |
| 5th Sep 2025 (Fri) | 38.13 | 38.59 | 38.11 | 38.39 | 440,999 |
| 4th Sep 2025 (Thu) | 38.53 | 38.58 | 38.26 | 38.27 | 146,725 |
| 3rd Sep 2025 (Wed) | 38.635 | 38.765 | 38.55 | 38.59 | 391,340 |
| 2nd Sep 2025 (Tue) | 38.94 | 39.09 | 38.765 | 38.77 | 255,513 |
| 1st Sep 2025 (Mon) | 38.32 | 38.58 | 38.32 | 38.48 | 393,619 |
| 29th Aug 2025 (Fri) | 38.32 | 38.58 | 38.32 | 38.48 | 393,619 |
| 28th Aug 2025 (Thu) | 38.28 | 38.42 | 38.19 | 38.21 | 271,488 |
| 27th Aug 2025 (Wed) | 38.46 | 38.47 | 38.305 | 38.34 | 347,179 |
| 26th Aug 2025 (Tue) | 38.60 | 38.62 | 38.40 | 38.43 | 279,713 |
| 25th Aug 2025 (Mon) | 38.47 | 38.58 | 38.42 | 38.57 | 412,906 |
| 22nd Aug 2025 (Fri) | 38.86 | 38.86 | 38.33 | 38.40 | 298,264 |
| 21st Aug 2025 (Thu) | 38.93 | 39.07 | 38.83 | 38.97 | 369,038 |
| 20th Aug 2025 (Wed) | 38.73 | 39.11 | 38.72 | 38.81 | 228,688 |
| 19th Aug 2025 (Tue) | 38.55 | 38.77 | 38.45 | 38.70 | 312,217 |
| 18th Aug 2025 (Mon) | 38.485 | 38.54 | 38.45 | 38.48 | 228,744 |
| 15th Aug 2025 (Fri) | 38.34 | 38.51 | 38.33 | 38.46 | 459,406 |
| 14th Aug 2025 (Thu) | 38.49 | 38.49 | 38.31 | 38.34 | 176,204 |
| 13th Aug 2025 (Wed) | 38.34 | 38.47 | 38.27 | 38.35 | 385,106 |
| 12th Aug 2025 (Tue) | 38.74 | 38.82 | 38.455 | 38.46 | 683,251 |
| 11th Aug 2025 (Mon) | 38.78 | 38.94 | 38.69 | 38.88 | 502,610 |
| 8th Aug 2025 (Fri) | 38.98 | 38.98 | 38.765 | 38.79 | 216,594 |
| 7th Aug 2025 (Thu) | 38.82 | 39.255 | 38.78 | 39.07 | 311,214 |
| 6th Aug 2025 (Wed) | 39.27 | 39.31 | 38.99 | 39.03 | 316,809 |
| 5th Aug 2025 (Tue) | 39.07 | 39.37 | 39.04 | 39.31 | 343,096 |
| 4th Aug 2025 (Mon) | 39.45 | 39.46 | 39.11 | 39.11 | 166,668 |
| 1st Aug 2025 (Fri) | 39.43 | 39.85 | 39.43 | 39.70 | 516,011 |
| 31st Jul 2025 (Thu) | 38.59 | 39.11 | 38.56 | 39.05 | 535,742 |
| 30th Jul 2025 (Wed) | 38.81 | 39.06 | 38.70 | 38.87 | 449,238 |
| 29th Jul 2025 (Tue) | 38.655 | 38.87 | 38.65 | 38.82 | 438,912 |
| 28th Jul 2025 (Mon) | 38.68 | 38.79 | 38.65 | 38.71 | 167,829 |
| 25th Jul 2025 (Fri) | 38.81 | 38.82 | 38.675 | 38.71 | 312,688 |
| 24th Jul 2025 (Thu) | 38.83 | 38.85 | 38.74 | 38.84 | 505,332 |
| 23rd Jul 2025 (Wed) | 39.00 | 39.105 | 38.84 | 38.83 | 792,371 |
| 22nd Jul 2025 (Tue) | 39.17 | 39.33 | 39.12 | 39.16 | 467,275 |