Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SGVT.US (SGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.595 100.60 100.59 100.60 13,979
11th Dec 2025 (Thu) 100.565 100.565 100.565 100.56 3,414
10th Dec 2025 (Wed) 100.555 100.56 100.555 100.55 484
9th Dec 2025 (Tue) 100.545 100.545 100.54 100.55 6,602
8th Dec 2025 (Mon) 100.525 100.53 100.525 100.53 20,121
5th Dec 2025 (Fri) 100.525 100.53 100.525 100.53 3,357
4th Dec 2025 (Thu) 100.499 100.50 100.495 100.50 6,421
3rd Dec 2025 (Wed) 100.48 100.49 100.48 100.48 6,490
2nd Dec 2025 (Tue) 100.47 100.48 100.47 100.47 3,620
1st Dec 2025 (Mon) 100.47 100.47 100.45 100.46 12,228
28th Nov 2025 (Fri) 100.705 100.705 100.705 100.71 2,823
27th Nov 2025 (Thu) 100.675 100.69 100.675 100.68 22,497
26th Nov 2025 (Wed) 100.675 100.69 100.675 100.68 22,302
25th Nov 2025 (Tue) 100.665 100.665 100.66 100.66 5,027
24th Nov 2025 (Mon) 100.645 100.65 100.645 100.65 20,879
21st Nov 2025 (Fri) 100.635 100.645 100.635 100.64 10,364
20th Nov 2025 (Thu) 100.605 100.605 100.60 100.60 8,851
19th Nov 2025 (Wed) 100.605 100.605 100.59 100.60 1,963
18th Nov 2025 (Tue) 100.59 100.595 100.59 100.59 2,219
17th Nov 2025 (Mon) 100.585 100.585 100.57 100.57 882
14th Nov 2025 (Fri) 100.56 100.57 100.56 100.57 3,784
13th Nov 2025 (Thu) 100.53 100.54 100.53 100.53 5,174
12th Nov 2025 (Wed) 100.54 100.545 100.51 100.52 13,765
11th Nov 2025 (Tue) 100.525 100.535 100.525 100.5472 6,732
10th Nov 2025 (Mon) 100.515 100.52 100.51 100.52 8,055
7th Nov 2025 (Fri) 100.495 100.50 100.495 100.50 12,835
6th Nov 2025 (Thu) 100.465 100.465 100.46 100.46 4,717
5th Nov 2025 (Wed) 100.46 100.46 100.455 100.45 4,004
4th Nov 2025 (Tue) 100.435 100.44 100.435 100.44 0
3rd Nov 2025 (Mon) 100.435 100.435 100.43 100.44 8,008
31st Oct 2025 (Fri) 100.71 100.72 100.71 100.71 15,731
30th Oct 2025 (Thu) 100.685 100.685 100.675 100.675 5,474
29th Oct 2025 (Wed) 100.675 100.675 100.66 100.66 11,495
28th Oct 2025 (Tue) 100.665 100.665 100.66 100.66 3,541
27th Oct 2025 (Mon) 100.645 100.645 100.645 100.64 1,594
24th Oct 2025 (Fri) 100.65 100.65 100.645 100.65 3,765
23rd Oct 2025 (Thu) 100.605 100.61 100.605 100.61 14,199
22nd Oct 2025 (Wed) 100.595 100.60 100.595 100.59 4,911
21st Oct 2025 (Tue) 100.58 100.59 100.58 100.58 15,069
20th Oct 2025 (Mon) 100.575 100.579 100.57 100.57 17,591
17th Oct 2025 (Fri) 100.575 100.575 100.575 100.575 18,970
16th Oct 2025 (Thu) 100.535 100.54 100.53 100.53 22,657
15th Oct 2025 (Wed) 100.525 100.53 100.525 100.525 4,288
14th Oct 2025 (Tue) 100.51 100.52 100.50 100.50 10,664
13th Oct 2025 (Mon) 100.49 100.505 100.49 100.51 31,239
FTSE 100 Latest
Value9,649.03
Change-54.13