Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 100.28 | 100.30 | 100.28 | 100.295 | 4,742 |
17th Jul 2025 (Thu) | 100.27 | 100.27 | 100.27 | 100.27 | 134 |
16th Jul 2025 (Wed) | 100.231 | 100.26 | 100.231 | 100.269 | 1,639 |
15th Jul 2025 (Tue) | 100.245 | 100.25 | 100.245 | 100.245 | 5,427 |
14th Jul 2025 (Mon) | 100.23 | 100.249 | 100.23 | 100.24 | 7,266 |
11th Jul 2025 (Fri) | 100.20 | 100.22 | 100.20 | 100.22 | 0 |
10th Jul 2025 (Thu) | 100.20 | 100.219 | 100.171 | 100.21 | 7,388 |
9th Jul 2025 (Wed) | 100.19 | 100.19 | 100.19 | 100.18 | 28 |
8th Jul 2025 (Tue) | 100.17 | 100.19 | 100.17 | 100.1861 | 9,316 |
7th Jul 2025 (Mon) | 100.155 | 100.169 | 100.15 | 100.15 | 3,526 |
4th Jul 2025 (Fri) | 100.119 | 100.14 | 100.119 | 100.14 | 0 |
3rd Jul 2025 (Thu) | 100.119 | 100.14 | 100.119 | 100.14 | 0 |
2nd Jul 2025 (Wed) | 100.119 | 100.12 | 100.115 | 100.115 | 3,037 |
1st Jul 2025 (Tue) | 100.09 | 100.10 | 100.09 | 100.095 | 7,414 |
30th Jun 2025 (Mon) | 100.229 | 100.229 | 100.215 | 100.215 | 6,072 |
27th Jun 2025 (Fri) | 100.209 | 100.21 | 100.20 | 100.205 | 4,754 |
26th Jun 2025 (Thu) | 100.179 | 100.18 | 100.17 | 100.1791 | 6,846 |
25th Jun 2025 (Wed) | 100.155 | 100.169 | 100.155 | 100.165 | 1,738 |
24th Jun 2025 (Tue) | 100.14 | 100.159 | 100.14 | 100.1563 | 7,680 |
23rd Jun 2025 (Mon) | 100.149 | 100.149 | 100.13 | 100.1334 | 6,620 |
20th Jun 2025 (Fri) | 100.109 | 100.11 | 100.109 | 100.12 | 5,718 |
19th Jun 2025 (Thu) | 100.079 | 100.079 | 100.079 | 100.08 | 3,710 |
18th Jun 2025 (Wed) | 100.079 | 100.079 | 100.079 | 100.08 | 3,710 |
17th Jun 2025 (Tue) | 100.069 | 100.07 | 100.06 | 100.0665 | 4,476 |
16th Jun 2025 (Mon) | 100.049 | 100.05 | 100.04 | 100.04 | 2,486 |
13th Jun 2025 (Fri) | 100.04 | 100.04 | 100.04 | 100.04 | 119 |