| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.77 | 11.84 | 11.77 | 11.75 | 790 |
| 17th Jul 2025 (Thu) | 11.73 | 11.73 | 11.68 | 11.70 | 1,992 |
| 16th Jul 2025 (Wed) | 11.80 | 11.80 | 11.73 | 11.74 | 939 |
| 15th Jul 2025 (Tue) | 11.85 | 11.86 | 11.83 | 11.85 | 1,195 |
| 14th Jul 2025 (Mon) | 11.78 | 11.78 | 11.67 | 11.72 | 1,400 |
| 11th Jul 2025 (Fri) | 11.87 | 11.90 | 11.74 | 11.79 | 2,700 |
| 10th Jul 2025 (Thu) | 11.77 | 11.845 | 11.74 | 11.84 | 1,815 |
| 9th Jul 2025 (Wed) | 11.83 | 11.83 | 11.70 | 11.76 | 2,634 |
| 8th Jul 2025 (Tue) | 11.72 | 11.75 | 11.63 | 11.76 | 1,951 |
| 7th Jul 2025 (Mon) | 11.72 | 11.85 | 11.70 | 11.77 | 7,183 |
| 4th Jul 2025 (Fri) | 11.89 | 11.89 | 11.71 | 11.71 | 313 |
| 3rd Jul 2025 (Thu) | 11.89 | 11.89 | 11.71 | 11.71 | 313 |
| 2nd Jul 2025 (Wed) | 11.89 | 11.89 | 11.70 | 11.70 | 3,480 |
| 1st Jul 2025 (Tue) | 11.89 | 11.95 | 11.84 | 11.83 | 2,202 |
| 30th Jun 2025 (Mon) | 11.61 | 11.66 | 11.60 | 11.70 | 6,847 |
| 27th Jun 2025 (Fri) | 11.61 | 11.68 | 11.31 | 11.37 | 8,614 |
| 26th Jun 2025 (Thu) | 11.71 | 11.71 | 11.62 | 11.66 | 570 |
| 25th Jun 2025 (Wed) | 11.84 | 11.84 | 11.80 | 11.71 | 1,238 |
| 24th Jun 2025 (Tue) | 11.92 | 11.92 | 11.89 | 11.87 | 1,597 |
| 23rd Jun 2025 (Mon) | 11.75 | 11.95 | 11.75 | 11.92 | 6,165 |
| 20th Jun 2025 (Fri) | 11.77 | 11.90 | 11.71 | 11.75 | 1,468 |
| 19th Jun 2025 (Thu) | 11.87 | 11.87 | 11.73 | 11.69 | 1,991 |
| 18th Jun 2025 (Wed) | 11.87 | 11.87 | 11.73 | 11.69 | 1,991 |
| 17th Jun 2025 (Tue) | 11.85 | 11.95 | 11.82 | 11.77 | 1,169 |
| 16th Jun 2025 (Mon) | 11.77 | 11.78 | 11.62 | 11.67 | 1,439 |
| 13th Jun 2025 (Fri) | 11.95 | 11.95 | 11.62 | 11.62 | 5,610 |
| 12th Jun 2025 (Thu) | 11.54 | 11.85 | 11.54 | 11.85 | 1,557 |
| 11th Jun 2025 (Wed) | 11.64 | 11.64 | 11.59 | 11.53 | 1,795 |
| 10th Jun 2025 (Tue) | 11.89 | 11.90 | 11.70 | 11.70 | 7,840 |
| 9th Jun 2025 (Mon) | 12.06 | 12.06 | 11.92 | 11.89 | 1,160 |
| 6th Jun 2025 (Fri) | 11.92 | 11.96 | 11.92 | 11.95 | 2,098 |
| 5th Jun 2025 (Thu) | 12.05 | 12.05 | 11.94 | 11.98 | 5,259 |
| 4th Jun 2025 (Wed) | 12.125 | 12.125 | 12.00 | 12.00 | 2,427 |
| 3rd Jun 2025 (Tue) | 12.05 | 12.16 | 12.05 | 12.10 | 498 |
| 2nd Jun 2025 (Mon) | 12.04 | 12.07 | 12.00 | 12.01 | 3,272 |
| 30th May 2025 (Fri) | 11.93 | 12.07 | 11.93 | 11.96 | 551 |
| 29th May 2025 (Thu) | 12.00 | 12.04 | 11.99 | 12.01 | 13,260 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 1,722 |
| 27th May 2025 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 1,682 |
| 26th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 24th May 2025 (Sat) | 12.10 | 12.10 | 12.10 | 12.15 | 4,085 |
| 23rd May 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.20 | 4,085 |
| 22nd May 2025 (Thu) | 12.265 | 12.265 | 12.255 | 12.255 | 4,768 |
| 21st May 2025 (Wed) | 12.37 | 12.37 | 12.23 | 12.23 | 7,901 |
| 20th May 2025 (Tue) | 12.64 | 12.64 | 12.57 | 12.61 | 3,112 |
| 19th May 2025 (Mon) | 12.66 | 12.95 | 12.66 | 12.95 | 4,335 |