| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.92 | 11.92 | 11.755 | 11.74 | 4,684 |
| 11th Dec 2025 (Thu) | 11.88 | 11.90 | 11.72 | 11.81 | 1,625 |
| 10th Dec 2025 (Wed) | 11.86 | 11.90 | 11.81 | 11.90 | 2,292 |
| 9th Dec 2025 (Tue) | 12.00 | 12.02 | 11.66 | 11.67 | 10,549 |
| 8th Dec 2025 (Mon) | 11.85 | 12.11 | 11.85 | 12.05 | 1,235 |
| 5th Dec 2025 (Fri) | 12.00 | 12.00 | 11.76 | 11.79 | 2,804 |
| 4th Dec 2025 (Thu) | 12.06 | 12.12 | 12.06 | 12.01 | 391 |
| 3rd Dec 2025 (Wed) | 12.07 | 12.14 | 12.07 | 12.10 | 483 |
| 2nd Dec 2025 (Tue) | 11.73 | 12.00 | 11.68 | 11.99 | 2,836 |
| 1st Dec 2025 (Mon) | 12.00 | 12.20 | 12.00 | 12.15 | 3,154 |
| 28th Nov 2025 (Fri) | 11.97 | 12.00 | 11.97 | 12.00 | 66 |
| 27th Nov 2025 (Thu) | 11.97 | 12.05 | 11.97 | 12.05 | 401 |
| 26th Nov 2025 (Wed) | 11.97 | 12.05 | 11.97 | 12.05 | 397 |
| 25th Nov 2025 (Tue) | 11.97 | 12.05 | 11.97 | 12.09 | 517 |
| 24th Nov 2025 (Mon) | 12.00 | 12.15 | 12.00 | 12.05 | 1,826 |
| 21st Nov 2025 (Fri) | 11.83 | 12.02 | 11.83 | 12.00 | 4,651 |
| 20th Nov 2025 (Thu) | 11.815 | 11.815 | 11.76 | 11.76 | 0 |
| 19th Nov 2025 (Wed) | 11.815 | 11.815 | 11.75 | 11.76 | 765 |
| 18th Nov 2025 (Tue) | 11.915 | 11.915 | 11.53 | 11.78 | 5,086 |
| 17th Nov 2025 (Mon) | 12.05 | 12.05 | 11.80 | 11.93 | 419 |
| 14th Nov 2025 (Fri) | 11.855 | 12.02 | 11.855 | 12.03 | 518 |
| 13th Nov 2025 (Thu) | 11.88 | 11.88 | 11.77 | 11.85 | 667 |
| 12th Nov 2025 (Wed) | 11.83 | 11.84 | 11.83 | 11.88 | 1,089 |
| 11th Nov 2025 (Tue) | 11.80 | 11.80 | 11.785 | 11.77 | 973 |
| 10th Nov 2025 (Mon) | 11.77 | 11.78 | 11.68 | 11.79 | 4,471 |
| 7th Nov 2025 (Fri) | 11.57 | 11.70 | 11.50 | 11.68 | 2,009 |
| 6th Nov 2025 (Thu) | 11.62 | 11.62 | 11.44 | 11.50 | 2,594 |
| 5th Nov 2025 (Wed) | 11.90 | 11.96 | 11.56 | 11.58 | 10,842 |
| 4th Nov 2025 (Tue) | 11.60 | 11.65 | 11.60 | 11.65 | 0 |
| 3rd Nov 2025 (Mon) | 11.60 | 11.66 | 11.60 | 11.65 | 275 |
| 31st Oct 2025 (Fri) | 11.51 | 11.54 | 11.51 | 11.57 | 674 |
| 30th Oct 2025 (Thu) | 11.50 | 11.55 | 11.49 | 11.53 | 835 |
| 29th Oct 2025 (Wed) | 11.63 | 11.63 | 11.44 | 11.47 | 4,862 |
| 28th Oct 2025 (Tue) | 11.85 | 11.85 | 11.59 | 11.68 | 4,323 |
| 27th Oct 2025 (Mon) | 12.00 | 12.00 | 11.88 | 11.87 | 3,792 |
| 24th Oct 2025 (Fri) | 12.13 | 12.15 | 12.13 | 12.12 | 338 |
| 23rd Oct 2025 (Thu) | 11.995 | 12.00 | 11.995 | 12.02 | 764 |
| 22nd Oct 2025 (Wed) | 12.03 | 12.03 | 11.92 | 11.93 | 1,664 |
| 21st Oct 2025 (Tue) | 12.00 | 12.00 | 11.88 | 11.87 | 2,353 |
| 20th Oct 2025 (Mon) | 11.90 | 11.97 | 11.85 | 11.99 | 2,481 |
| 17th Oct 2025 (Fri) | 11.78 | 11.80 | 11.75 | 11.77 | 4,117 |
| 16th Oct 2025 (Thu) | 11.71 | 11.71 | 11.71 | 11.74 | 457 |
| 15th Oct 2025 (Wed) | 11.80 | 11.86 | 11.75 | 11.80 | 1,203 |
| 14th Oct 2025 (Tue) | 11.62 | 11.68 | 11.62 | 11.72 | 1,689 |
| 13th Oct 2025 (Mon) | 11.77 | 11.77 | 11.66 | 11.69 | 5,180 |