| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.595 | 11.615 | 11.45 | 11.43 | 2,576 |
| 18th Sep 2025 (Thu) | 11.50 | 11.62 | 11.44 | 11.55 | 2,989 |
| 17th Sep 2025 (Wed) | 11.47 | 11.49 | 11.375 | 11.40 | 1,544 |
| 16th Sep 2025 (Tue) | 11.45 | 11.57 | 11.45 | 11.50 | 2,623 |
| 15th Sep 2025 (Mon) | 11.51 | 11.52 | 11.49 | 11.49 | 1,040 |
| 12th Sep 2025 (Fri) | 11.63 | 11.66 | 11.52 | 11.52 | 7,254 |
| 11th Sep 2025 (Thu) | 11.62 | 11.71 | 11.62 | 11.68 | 2,611 |
| 10th Sep 2025 (Wed) | 11.67 | 11.69 | 11.57 | 11.57 | 3,708 |
| 9th Sep 2025 (Tue) | 11.73 | 11.73 | 11.55 | 11.58 | 4,363 |
| 8th Sep 2025 (Mon) | 11.84 | 11.85 | 11.75 | 11.73 | 1,325 |
| 5th Sep 2025 (Fri) | 11.88 | 11.88 | 11.715 | 11.75 | 3,298 |
| 4th Sep 2025 (Thu) | 11.85 | 11.86 | 11.80 | 11.83 | 2,100 |
| 3rd Sep 2025 (Wed) | 11.82 | 11.89 | 11.82 | 11.83 | 2,827 |
| 2nd Sep 2025 (Tue) | 11.78 | 11.84 | 11.745 | 11.71 | 5,231 |
| 1st Sep 2025 (Mon) | 11.67 | 11.78 | 11.65 | 11.65 | 4,441 |
| 29th Aug 2025 (Fri) | 11.67 | 11.78 | 11.65 | 11.65 | 4,441 |
| 28th Aug 2025 (Thu) | 11.66 | 11.66 | 11.55 | 11.61 | 606 |
| 27th Aug 2025 (Wed) | 11.74 | 11.76 | 11.74 | 11.70 | 1,959 |
| 26th Aug 2025 (Tue) | 11.70 | 11.75 | 11.65 | 11.70 | 7,940 |
| 25th Aug 2025 (Mon) | 11.61 | 11.71 | 11.60 | 11.63 | 12,889 |
| 22nd Aug 2025 (Fri) | 11.605 | 11.605 | 11.555 | 11.54 | 1,311 |
| 21st Aug 2025 (Thu) | 11.58 | 11.70 | 11.54 | 11.50 | 3,390 |
| 20th Aug 2025 (Wed) | 11.57 | 11.665 | 11.51 | 11.51 | 1,558 |
| 19th Aug 2025 (Tue) | 11.60 | 11.72 | 11.57 | 11.57 | 3,593 |
| 18th Aug 2025 (Mon) | 11.57 | 11.57 | 11.45 | 11.47 | 5,416 |
| 15th Aug 2025 (Fri) | 11.70 | 11.75 | 11.55 | 11.56 | 4,217 |
| 14th Aug 2025 (Thu) | 11.65 | 11.75 | 11.61 | 11.65 | 5,395 |
| 13th Aug 2025 (Wed) | 11.70 | 11.80 | 11.675 | 11.65 | 5,621 |
| 12th Aug 2025 (Tue) | 11.50 | 11.62 | 11.50 | 11.60 | 4,829 |
| 11th Aug 2025 (Mon) | 11.63 | 11.65 | 11.455 | 11.42 | 16,565 |
| 8th Aug 2025 (Fri) | 11.76 | 11.80 | 11.66 | 11.70 | 3,598 |
| 7th Aug 2025 (Thu) | 11.93 | 11.94 | 11.80 | 11.75 | 4,767 |
| 6th Aug 2025 (Wed) | 11.85 | 11.88 | 11.79 | 11.84 | 2,251 |
| 5th Aug 2025 (Tue) | 11.85 | 11.95 | 11.75 | 11.81 | 7,573 |
| 4th Aug 2025 (Mon) | 11.82 | 11.87 | 11.79 | 11.83 | 5,373 |
| 1st Aug 2025 (Fri) | 11.74 | 11.85 | 11.70 | 11.82 | 3,218 |
| 31st Jul 2025 (Thu) | 11.72 | 11.74 | 11.65 | 11.70 | 3,562 |
| 30th Jul 2025 (Wed) | 11.845 | 11.87 | 11.62 | 11.68 | 5,210 |
| 29th Jul 2025 (Tue) | 11.78 | 11.95 | 11.76 | 11.76 | 8,661 |
| 28th Jul 2025 (Mon) | 11.80 | 11.90 | 11.80 | 11.79 | 4,283 |
| 25th Jul 2025 (Fri) | 11.91 | 12.10 | 11.91 | 11.95 | 7,390 |
| 24th Jul 2025 (Thu) | 11.95 | 11.95 | 11.86 | 11.85 | 10,912 |
| 23rd Jul 2025 (Wed) | 11.93 | 11.95 | 11.85 | 11.85 | 2,970 |
| 22nd Jul 2025 (Tue) | 11.90 | 11.90 | 11.85 | 11.90 | 4,317 |