| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.78 | 21.945 | 21.51 | 21.62 | 54,991 |
| 18th Sep 2025 (Thu) | 21.73 | 22.04 | 21.61 | 22.03 | 71,412 |
| 17th Sep 2025 (Wed) | 21.68 | 22.31 | 21.55 | 21.79 | 87,149 |
| 16th Sep 2025 (Tue) | 21.71 | 21.77 | 21.49 | 21.56 | 98,406 |
| 15th Sep 2025 (Mon) | 21.72 | 21.84 | 21.505 | 21.60 | 130,347 |
| 12th Sep 2025 (Fri) | 21.855 | 22.00 | 21.50 | 21.87 | 83,476 |
| 11th Sep 2025 (Thu) | 21.65 | 22.20 | 21.47 | 22.11 | 83,405 |
| 10th Sep 2025 (Wed) | 22.02 | 22.02 | 21.27 | 21.46 | 162,856 |
| 9th Sep 2025 (Tue) | 21.80 | 22.12 | 21.675 | 21.94 | 56,035 |
| 8th Sep 2025 (Mon) | 22.34 | 22.40 | 21.97 | 22.08 | 84,055 |
| 5th Sep 2025 (Fri) | 22.575 | 22.78 | 22.32 | 22.51 | 55,437 |
| 4th Sep 2025 (Thu) | 22.54 | 22.77 | 22.30 | 22.36 | 110,451 |
| 3rd Sep 2025 (Wed) | 22.20 | 22.55 | 22.20 | 22.51 | 48,223 |
| 2nd Sep 2025 (Tue) | 22.36 | 22.65 | 22.29 | 22.58 | 58,461 |
| 1st Sep 2025 (Mon) | 22.75 | 22.83 | 22.55 | 22.69 | 58,463 |
| 29th Aug 2025 (Fri) | 22.75 | 22.83 | 22.55 | 22.69 | 58,463 |
| 28th Aug 2025 (Thu) | 22.70 | 22.81 | 22.455 | 22.72 | 42,555 |
| 27th Aug 2025 (Wed) | 22.66 | 22.92 | 22.65 | 22.82 | 57,450 |
| 26th Aug 2025 (Tue) | 23.00 | 23.24 | 22.68 | 22.69 | 36,063 |
| 25th Aug 2025 (Mon) | 23.635 | 23.635 | 23.01 | 23.04 | 38,686 |
| 22nd Aug 2025 (Fri) | 22.83 | 23.78 | 22.70 | 23.64 | 74,868 |
| 21st Aug 2025 (Thu) | 23.86 | 23.86 | 22.815 | 22.86 | 135,490 |
| 20th Aug 2025 (Wed) | 23.275 | 24.06 | 23.275 | 23.84 | 140,462 |
| 19th Aug 2025 (Tue) | 22.65 | 23.40 | 22.60 | 23.20 | 81,803 |
| 18th Aug 2025 (Mon) | 22.86 | 23.25 | 22.45 | 22.49 | 64,512 |
| 15th Aug 2025 (Fri) | 22.52 | 22.99 | 22.46 | 22.80 | 55,170 |
| 14th Aug 2025 (Thu) | 23.345 | 23.38 | 22.48 | 22.50 | 139,235 |
| 13th Aug 2025 (Wed) | 23.07 | 23.81 | 23.07 | 23.56 | 129,350 |
| 12th Aug 2025 (Tue) | 22.86 | 23.07 | 22.61 | 22.98 | 65,522 |
| 11th Aug 2025 (Mon) | 23.59 | 23.65 | 22.25 | 22.74 | 144,274 |
| 8th Aug 2025 (Fri) | 23.31 | 23.905 | 23.31 | 23.64 | 127,371 |
| 7th Aug 2025 (Thu) | 22.67 | 23.37 | 22.53 | 23.22 | 161,768 |
| 6th Aug 2025 (Wed) | 21.85 | 22.49 | 21.68 | 22.41 | 67,168 |
| 5th Aug 2025 (Tue) | 22.50 | 22.57 | 21.12 | 22.14 | 252,454 |
| 4th Aug 2025 (Mon) | 21.34 | 22.23 | 21.34 | 22.215 | 147,669 |
| 1st Aug 2025 (Fri) | 21.90 | 21.94 | 20.85 | 21.28 | 176,412 |
| 31st Jul 2025 (Thu) | 22.24 | 22.33 | 21.90 | 21.95 | 137,714 |
| 30th Jul 2025 (Wed) | 22.27 | 22.49 | 22.16 | 22.37 | 34,379 |
| 29th Jul 2025 (Tue) | 22.47 | 22.60 | 22.33 | 22.33 | 55,351 |
| 28th Jul 2025 (Mon) | 21.76 | 22.535 | 21.71 | 22.44 | 143,911 |
| 25th Jul 2025 (Fri) | 21.04 | 21.265 | 20.68 | 21.26 | 94,163 |
| 24th Jul 2025 (Thu) | 22.02 | 22.06 | 20.91 | 21.01 | 173,635 |
| 23rd Jul 2025 (Wed) | 22.29 | 22.31 | 22.03 | 22.22 | 53,361 |
| 22nd Jul 2025 (Tue) | 22.78 | 22.88 | 21.97 | 22.06 | 93,137 |