| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.52 | 13.72 | 13.45 | 13.56 | 35,556 |
| 5th Feb 2026 (Thu) | 14.215 | 14.215 | 13.41 | 13.43 | 23,730 |
| 4th Feb 2026 (Wed) | 14.14 | 14.54 | 14.05 | 14.05 | 27,697 |
| 3rd Feb 2026 (Tue) | 14.91 | 15.00 | 14.17 | 14.22 | 29,841 |
| 2nd Feb 2026 (Mon) | 14.79 | 14.915 | 14.62 | 14.80 | 43,384 |
| 30th Jan 2026 (Fri) | 14.42 | 14.87 | 14.35 | 14.86 | 40,810 |
| 29th Jan 2026 (Thu) | 14.77 | 14.79 | 14.36 | 14.48 | 29,898 |
| 28th Jan 2026 (Wed) | 15.15 | 15.18 | 14.79 | 15.30 | 64,462 |
| 27th Jan 2026 (Tue) | 16.07 | 16.07 | 15.22 | 15.30 | 60,882 |
| 26th Jan 2026 (Mon) | 15.94 | 16.275 | 15.80 | 16.20 | 56,976 |
| 23rd Jan 2026 (Fri) | 15.91 | 16.15 | 15.71 | 16.14 | 51,595 |
| 22nd Jan 2026 (Thu) | 15.51 | 16.10 | 15.51 | 15.80 | 55,680 |
| 21st Jan 2026 (Wed) | 15.70 | 15.86 | 15.44 | 15.47 | 61,350 |
| 20th Jan 2026 (Tue) | 15.60 | 15.89 | 15.50 | 15.63 | 34,094 |
| 19th Jan 2026 (Mon) | 15.955 | 16.42 | 15.86 | 15.90 | 43,941 |
| 16th Jan 2026 (Fri) | 15.955 | 16.42 | 15.86 | 15.90 | 43,941 |
| 15th Jan 2026 (Thu) | 15.41 | 15.985 | 15.395 | 16.00 | 47,811 |
| 14th Jan 2026 (Wed) | 15.96 | 16.01 | 15.305 | 15.41 | 124,927 |
| 13th Jan 2026 (Tue) | 16.00 | 16.29 | 16.00 | 16.28 | 33,013 |
| 12th Jan 2026 (Mon) | 15.79 | 16.28 | 15.66 | 16.28 | 116,831 |
| 9th Jan 2026 (Fri) | 15.70 | 16.15 | 15.46 | 16.12 | 55,051 |
| 8th Jan 2026 (Thu) | 15.62 | 16.27 | 15.61 | 15.71 | 121,214 |
| 7th Jan 2026 (Wed) | 15.61 | 16.105 | 15.50 | 15.64 | 90,798 |
| 6th Jan 2026 (Tue) | 15.19 | 15.60 | 15.17 | 15.60 | 98,632 |
| 5th Jan 2026 (Mon) | 15.44 | 15.485 | 15.28 | 15.34 | 57,857 |
| 2nd Jan 2026 (Fri) | 15.37 | 15.44 | 15.185 | 15.26 | 77,037 |
| 1st Jan 2026 (Thu) | 15.66 | 15.75 | 15.415 | 15.45 | 86,694 |
| 31st Dec 2025 (Wed) | 15.66 | 15.75 | 15.415 | 15.45 | 86,694 |
| 30th Dec 2025 (Tue) | 15.51 | 16.005 | 15.50 | 15.65 | 100,547 |
| 29th Dec 2025 (Mon) | 15.855 | 15.855 | 15.68 | 15.75 | 61,878 |
| 26th Dec 2025 (Fri) | 15.63 | 16.03 | 15.53 | 15.87 | 57,065 |
| 25th Dec 2025 (Thu) | 15.51 | 15.68 | 15.49 | 15.63 | 21,904 |
| 24th Dec 2025 (Wed) | 15.51 | 15.68 | 15.49 | 15.63 | 21,904 |
| 23rd Dec 2025 (Tue) | 15.635 | 15.635 | 15.21 | 15.53 | 45,660 |
| 22nd Dec 2025 (Mon) | 15.64 | 15.935 | 15.64 | 15.70 | 32,422 |
| 19th Dec 2025 (Fri) | 15.88 | 15.88 | 15.68 | 15.70 | 62,858 |
| 18th Dec 2025 (Thu) | 16.00 | 16.28 | 15.68 | 15.83 | 94,727 |
| 17th Dec 2025 (Wed) | 15.565 | 16.08 | 15.46 | 15.80 | 92,939 |
| 16th Dec 2025 (Tue) | 15.52 | 15.77 | 15.42 | 15.52 | 111,946 |
| 15th Dec 2025 (Mon) | 15.60 | 15.60 | 15.245 | 15.44 | 120,574 |
| 12th Dec 2025 (Fri) | 16.08 | 16.16 | 15.505 | 15.63 | 84,519 |
| 11th Dec 2025 (Thu) | 16.41 | 16.49 | 16.04 | 16.08 | 134,098 |
| 10th Dec 2025 (Wed) | 17.29 | 17.41 | 16.30 | 16.53 | 227,565 |
| 9th Dec 2025 (Tue) | 16.84 | 17.465 | 16.84 | 17.41 | 159,083 |
| 8th Dec 2025 (Mon) | 17.09 | 17.33 | 16.61 | 16.72 | 188,650 |