| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.70 | 22.79 | 22.28 | 22.32 | 79,197 |
| 17th Jul 2025 (Thu) | 22.64 | 22.71 | 22.50 | 22.62 | 37,503 |
| 16th Jul 2025 (Wed) | 22.185 | 22.82 | 21.89 | 22.64 | 151,675 |
| 15th Jul 2025 (Tue) | 22.54 | 22.57 | 21.84 | 21.84 | 98,455 |
| 14th Jul 2025 (Mon) | 22.04 | 22.59 | 22.01 | 22.47 | 31,783 |
| 11th Jul 2025 (Fri) | 22.10 | 22.12 | 21.94 | 22.04 | 49,153 |
| 10th Jul 2025 (Thu) | 22.27 | 22.70 | 22.19 | 22.275 | 74,494 |
| 9th Jul 2025 (Wed) | 22.29 | 22.425 | 22.01 | 22.39 | 78,260 |
| 8th Jul 2025 (Tue) | 22.18 | 22.38 | 22.00 | 22.26 | 88,072 |
| 7th Jul 2025 (Mon) | 22.02 | 22.20 | 21.93 | 22.03 | 88,850 |
| 4th Jul 2025 (Fri) | 22.31 | 22.31 | 21.98 | 22.15 | 66,477 |
| 3rd Jul 2025 (Thu) | 22.31 | 22.31 | 21.98 | 22.15 | 66,477 |
| 2nd Jul 2025 (Wed) | 22.38 | 22.64 | 21.985 | 22.02 | 156,670 |
| 1st Jul 2025 (Tue) | 22.18 | 22.82 | 21.91 | 22.55 | 171,650 |
| 30th Jun 2025 (Mon) | 21.90 | 22.30 | 21.78 | 22.23 | 102,271 |
| 27th Jun 2025 (Fri) | 21.80 | 22.055 | 21.58 | 21.95 | 103,985 |
| 26th Jun 2025 (Thu) | 21.855 | 22.10 | 21.38 | 21.70 | 109,808 |
| 25th Jun 2025 (Wed) | 21.00 | 21.78 | 20.94 | 21.71 | 151,081 |
| 24th Jun 2025 (Tue) | 20.37 | 21.30 | 20.37 | 21.11 | 186,652 |
| 23rd Jun 2025 (Mon) | 19.26 | 20.21 | 19.25 | 20.20 | 120,774 |
| 20th Jun 2025 (Fri) | 19.915 | 19.99 | 18.87 | 19.30 | 325,321 |
| 19th Jun 2025 (Thu) | 20.26 | 20.455 | 19.815 | 19.835 | 203,496 |
| 18th Jun 2025 (Wed) | 20.26 | 20.455 | 19.815 | 19.835 | 203,496 |
| 17th Jun 2025 (Tue) | 20.01 | 20.40 | 19.79 | 20.33 | 650,731 |
| 16th Jun 2025 (Mon) | 23.06 | 23.21 | 22.72 | 23.17 | 54,268 |
| 13th Jun 2025 (Fri) | 23.02 | 23.13 | 22.62 | 22.74 | 75,147 |
| 12th Jun 2025 (Thu) | 23.04 | 23.19 | 23.035 | 23.10 | 37,077 |
| 11th Jun 2025 (Wed) | 23.50 | 23.73 | 23.16 | 23.17 | 25,616 |
| 10th Jun 2025 (Tue) | 23.35 | 23.54 | 23.27 | 23.32 | 35,060 |
| 9th Jun 2025 (Mon) | 23.06 | 23.48 | 22.64 | 23.36 | 44,401 |
| 6th Jun 2025 (Fri) | 23.30 | 23.32 | 23.04 | 23.19 | 28,255 |
| 5th Jun 2025 (Thu) | 23.105 | 23.325 | 23.06 | 23.17 | 38,659 |
| 4th Jun 2025 (Wed) | 23.48 | 23.49 | 23.02 | 23.06 | 77,394 |
| 3rd Jun 2025 (Tue) | 23.315 | 23.52 | 23.24 | 23.28 | 77,689 |
| 2nd Jun 2025 (Mon) | 23.45 | 23.45 | 22.925 | 23.39 | 50,841 |
| 30th May 2025 (Fri) | 22.70 | 24.00 | 22.66 | 23.61 | 79,116 |
| 29th May 2025 (Thu) | 23.05 | 23.10 | 22.80 | 22.80 | 41,849 |
| 28th May 2025 (Wed) | 22.81 | 22.95 | 22.81 | 22.84 | 29,337 |
| 27th May 2025 (Tue) | 23.14 | 23.26 | 23.06 | 23.08 | 28,927 |
| 26th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 24th May 2025 (Sat) | 22.62 | 22.85 | 22.60 | 22.80 | 28,986 |
| 23rd May 2025 (Fri) | 22.62 | 22.85 | 22.60 | 22.85 | 28,986 |
| 22nd May 2025 (Thu) | 22.40 | 22.71 | 22.40 | 22.70 | 28,568 |
| 21st May 2025 (Wed) | 23.00 | 23.15 | 22.61 | 22.61 | 70,326 |
| 20th May 2025 (Tue) | 23.60 | 23.60 | 23.175 | 23.25 | 56,266 |
| 19th May 2025 (Mon) | 23.77 | 23.87 | 23.51 | 23.55 | 34,710 |