| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.08 | 16.16 | 15.505 | 15.63 | 84,519 |
| 11th Dec 2025 (Thu) | 16.41 | 16.49 | 16.04 | 16.08 | 134,098 |
| 10th Dec 2025 (Wed) | 17.29 | 17.41 | 16.30 | 16.53 | 227,565 |
| 9th Dec 2025 (Tue) | 16.84 | 17.465 | 16.84 | 17.41 | 159,083 |
| 8th Dec 2025 (Mon) | 17.09 | 17.33 | 16.61 | 16.72 | 188,650 |
| 5th Dec 2025 (Fri) | 17.15 | 17.29 | 16.93 | 17.19 | 125,449 |
| 4th Dec 2025 (Thu) | 17.12 | 17.44 | 17.09 | 17.38 | 35,500 |
| 3rd Dec 2025 (Wed) | 16.99 | 17.06 | 16.72 | 17.04 | 57,307 |
| 2nd Dec 2025 (Tue) | 17.20 | 17.26 | 16.74 | 16.76 | 47,971 |
| 1st Dec 2025 (Mon) | 16.905 | 17.45 | 16.905 | 17.10 | 63,482 |
| 28th Nov 2025 (Fri) | 17.00 | 17.18 | 16.99 | 17.07 | 26,172 |
| 27th Nov 2025 (Thu) | 16.79 | 17.14 | 16.79 | 17.06 | 55,761 |
| 26th Nov 2025 (Wed) | 16.79 | 17.14 | 16.79 | 17.06 | 56,675 |
| 25th Nov 2025 (Tue) | 16.39 | 16.92 | 16.37 | 16.89 | 66,570 |
| 24th Nov 2025 (Mon) | 16.02 | 16.89 | 16.02 | 16.29 | 113,868 |
| 21st Nov 2025 (Fri) | 15.565 | 16.03 | 15.24 | 15.84 | 91,518 |
| 20th Nov 2025 (Thu) | 15.02 | 15.71 | 15.02 | 15.71 | 290 |
| 19th Nov 2025 (Wed) | 15.02 | 16.03 | 14.98 | 15.71 | 95,626 |
| 18th Nov 2025 (Tue) | 15.15 | 15.37 | 14.94 | 15.18 | 60,372 |
| 17th Nov 2025 (Mon) | 15.25 | 15.55 | 14.99 | 15.06 | 77,021 |
| 14th Nov 2025 (Fri) | 15.26 | 15.46 | 15.13 | 15.28 | 208,602 |
| 13th Nov 2025 (Thu) | 15.675 | 16.43 | 15.18 | 15.31 | 167,095 |
| 12th Nov 2025 (Wed) | 15.61 | 16.01 | 15.41 | 15.86 | 196,186 |
| 11th Nov 2025 (Tue) | 16.17 | 16.50 | 15.65 | 15.745 | 399,833 |
| 10th Nov 2025 (Mon) | 17.96 | 18.435 | 15.95 | 16.035 | 878,295 |
| 7th Nov 2025 (Fri) | 21.525 | 21.78 | 21.14 | 21.50 | 57,686 |
| 6th Nov 2025 (Thu) | 21.57 | 21.805 | 21.475 | 21.61 | 41,879 |
| 5th Nov 2025 (Wed) | 22.035 | 22.19 | 21.475 | 21.96 | 39,447 |
| 4th Nov 2025 (Tue) | 21.79 | 21.79 | 21.70 | 21.70 | 0 |
| 3rd Nov 2025 (Mon) | 21.79 | 21.79 | 21.25 | 21.70 | 42,096 |
| 31st Oct 2025 (Fri) | 22.08 | 22.34 | 21.67 | 21.93 | 37,741 |
| 30th Oct 2025 (Thu) | 22.83 | 22.89 | 22.08 | 22.16 | 41,056 |
| 29th Oct 2025 (Wed) | 22.57 | 23.41 | 22.56 | 22.76 | 41,243 |
| 28th Oct 2025 (Tue) | 22.77 | 22.96 | 22.57 | 22.94 | 15,283 |
| 27th Oct 2025 (Mon) | 22.945 | 23.14 | 22.75 | 22.90 | 48,663 |
| 24th Oct 2025 (Fri) | 22.29 | 23.02 | 22.10 | 22.80 | 113,031 |
| 23rd Oct 2025 (Thu) | 20.71 | 22.16 | 20.71 | 21.97 | 85,506 |
| 22nd Oct 2025 (Wed) | 21.10 | 21.37 | 20.99 | 21.28 | 52,704 |
| 21st Oct 2025 (Tue) | 20.81 | 21.07 | 20.80 | 21.06 | 29,891 |
| 20th Oct 2025 (Mon) | 20.91 | 21.00 | 20.77 | 20.85 | 22,358 |
| 17th Oct 2025 (Fri) | 20.92 | 20.92 | 20.48 | 20.59 | 24,206 |
| 16th Oct 2025 (Thu) | 21.24 | 21.57 | 21.02 | 21.13 | 29,284 |
| 15th Oct 2025 (Wed) | 20.86 | 21.16 | 20.59 | 21.11 | 61,569 |
| 14th Oct 2025 (Tue) | 19.61 | 20.955 | 19.61 | 20.93 | 44,077 |
| 13th Oct 2025 (Mon) | 19.79 | 20.13 | 19.76 | 19.79 | 148,964 |