Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 19.9084 19.9084 19.9084 19.9084 0
6th Feb 2026 (Fri) 19.6552 19.6552 19.6552 19.6552 0
5th Feb 2026 (Thu) 18.6661 18.6661 18.6661 18.6661 0
4th Feb 2026 (Wed) 19.2431 19.2431 19.2431 19.2431 0
3rd Feb 2026 (Tue) 19.558 19.558 19.558 19.558 0
2nd Feb 2026 (Mon) 19.7184 19.7184 19.7184 19.7184 0
30th Jan 2026 (Fri) 19.5706 19.5706 19.5706 19.5706 0
29th Jan 2026 (Thu) 19.9875 19.9875 19.9875 19.9875 0
28th Jan 2026 (Wed) 20.1797 20.1797 20.1797 20.1797 0
27th Jan 2026 (Tue) 20.1797 20.1797 20.1797 20.1797 0
26th Jan 2026 (Mon) 20.1714 20.1714 20.1714 20.1714 0
23rd Jan 2026 (Fri) 20.2628 20.2628 20.2628 20.2628 0
22nd Jan 2026 (Thu) 20.6593 20.6593 20.6593 20.6593 0
21st Jan 2026 (Wed) 20.3425 20.3425 20.3425 20.3425 0
20th Jan 2026 (Tue) 20.1733 20.1733 20.1733 20.1733 0
19th Jan 2026 (Mon) 20.29 20.29 20.29 20.29 0
16th Jan 2026 (Fri) 20.29 20.29 20.29 20.29 0
FTSE 100 Latest
Value10,333.98
Change-35.77