| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 24.20 | 24.388 | 103 |
| 11th Dec 2025 (Thu) | 25.50 | 25.90 | 25.49 | 25.90 | 1,415 |
| 10th Dec 2025 (Wed) | 25.32 | 25.81 | 25.24 | 25.73 | 2,081 |
| 9th Dec 2025 (Tue) | 25.30 | 25.47 | 25.30 | 25.45 | 1,125 |
| 8th Dec 2025 (Mon) | 25.10 | 25.18 | 25.02 | 25.0992 | 1,779 |
| 5th Dec 2025 (Fri) | 24.79 | 24.88 | 24.79 | 24.92 | 496 |
| 4th Dec 2025 (Thu) | 24.31 | 24.63 | 24.31 | 24.58 | 3,086 |
| 3rd Dec 2025 (Wed) | 24.13 | 24.30 | 24.13 | 24.2932 | 511 |
| 2nd Dec 2025 (Tue) | 24.40 | 24.40 | 24.31 | 24.285 | 720 |
| 1st Dec 2025 (Mon) | 23.93 | 24.12 | 23.90 | 24.135 | 778 |
| 28th Nov 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.1162 | 618 |
| 27th Nov 2025 (Thu) | 23.48 | 23.82 | 23.48 | 23.7785 | 520 |
| 26th Nov 2025 (Wed) | 23.48 | 23.82 | 23.48 | 23.7785 | 520 |
| 25th Nov 2025 (Tue) | 23.03 | 23.23 | 23.03 | 23.23 | 1,312 |
| 24th Nov 2025 (Mon) | 22.98 | 22.98 | 22.98 | 23.0979 | 561 |
| 21st Nov 2025 (Fri) | 21.87 | 21.89 | 21.87 | 21.87 | 250 |
| 20th Nov 2025 (Thu) | 23.34 | 23.34 | 22.99 | 22.99 | 121 |
| 19th Nov 2025 (Wed) | 23.34 | 23.34 | 22.69 | 22.99 | 400 |
| 18th Nov 2025 (Tue) | 22.70 | 23.18 | 22.70 | 22.86 | 639 |
| 17th Nov 2025 (Mon) | 23.81 | 23.81 | 23.05 | 23.285 | 1,136 |
| 14th Nov 2025 (Fri) | 23.70 | 24.16 | 23.70 | 23.76 | 1,105 |
| 13th Nov 2025 (Thu) | 24.36 | 24.36 | 23.56 | 23.63 | 1,138 |
| 12th Nov 2025 (Wed) | 25.05 | 25.05 | 24.79 | 24.8782 | 1,505 |
| 11th Nov 2025 (Tue) | 24.78 | 24.92 | 24.62 | 24.66 | 2,576 |
| 10th Nov 2025 (Mon) | 25.47 | 25.48 | 25.43 | 25.41 | 1,053 |
| 7th Nov 2025 (Fri) | 24.20 | 24.42 | 24.18 | 24.49 | 159 |
| 6th Nov 2025 (Thu) | 25.09 | 25.09 | 24.94 | 24.8147 | 1,727 |
| 5th Nov 2025 (Wed) | 25.76 | 25.80 | 25.71 | 25.72 | 510 |
| 4th Nov 2025 (Tue) | 25.94 | 26.21 | 25.94 | 26.21 | 0 |
| 3rd Nov 2025 (Mon) | 25.94 | 26.17 | 25.94 | 26.21 | 263 |
| 31st Oct 2025 (Fri) | 26.42 | 26.42 | 26.41 | 26.1205 | 130 |
| 30th Oct 2025 (Thu) | 25.95 | 26.30 | 25.95 | 25.95 | 3,272 |
| 29th Oct 2025 (Wed) | 26.38 | 26.45 | 26.21 | 26.42 | 5,826 |
| 28th Oct 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.926 | 131 |
| 27th Oct 2025 (Mon) | 25.83 | 25.88 | 25.83 | 25.8935 | 831 |
| 24th Oct 2025 (Fri) | 25.48 | 25.52 | 25.48 | 25.4746 | 3,129 |
| 23rd Oct 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.769 | 201 |
| 22nd Oct 2025 (Wed) | 23.78 | 23.78 | 23.78 | 24.1484 | 103 |
| 21st Oct 2025 (Tue) | 25.09 | 25.09 | 24.47 | 24.47 | 48 |
| 20th Oct 2025 (Mon) | 25.09 | 25.09 | 24.99 | 24.988 | 347 |
| 17th Oct 2025 (Fri) | 24.75 | 24.76 | 24.52 | 24.6739 | 1,897 |
| 16th Oct 2025 (Thu) | 25.26 | 25.48 | 25.26 | 24.9835 | 201 |
| 15th Oct 2025 (Wed) | 24.80 | 25.04 | 24.80 | 24.89 | 3,235 |
| 14th Oct 2025 (Tue) | 24.00 | 24.61 | 24.00 | 24.31 | 5,741 |
| 13th Oct 2025 (Mon) | 24.26 | 24.30 | 24.07 | 24.30 | 978 |