| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.01 | 27.29 | 27.01 | 27.29 | 401 |
| 5th Feb 2026 (Thu) | 25.97 | 25.97 | 25.79 | 25.87 | 1,763 |
| 4th Feb 2026 (Wed) | 26.15 | 26.34 | 25.69 | 26.30 | 1,018 |
| 3rd Feb 2026 (Tue) | 27.19 | 27.19 | 26.62 | 26.6221 | 631 |
| 2nd Feb 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.52 | 661 |
| 30th Jan 2026 (Fri) | 26.99 | 26.99 | 25.91 | 25.96 | 2,114 |
| 29th Jan 2026 (Thu) | 27.09 | 27.09 | 26.46 | 27.05 | 770 |
| 28th Jan 2026 (Wed) | 27.20 | 27.24 | 27.01 | 27.28 | 1,481 |
| 27th Jan 2026 (Tue) | 27.16 | 27.28 | 27.16 | 27.28 | 705 |
| 26th Jan 2026 (Mon) | 26.83 | 26.83 | 26.62 | 26.62 | 56 |
| 23rd Jan 2026 (Fri) | 26.83 | 26.83 | 26.73 | 26.73 | 232 |
| 22nd Jan 2026 (Thu) | 27.25 | 27.25 | 27.00 | 27.084 | 478 |
| 21st Jan 2026 (Wed) | 26.51 | 26.99 | 26.51 | 26.86 | 241 |
| 20th Jan 2026 (Tue) | 26.76 | 26.76 | 26.48 | 26.50 | 77 |
| 19th Jan 2026 (Mon) | 26.61 | 26.70 | 26.54 | 26.63 | 574 |
| 16th Jan 2026 (Fri) | 26.61 | 26.70 | 26.54 | 26.63 | 574 |
| 15th Jan 2026 (Thu) | 26.62 | 26.62 | 26.43 | 26.43 | 777 |
| 14th Jan 2026 (Wed) | 26.57 | 26.57 | 26.01 | 26.08 | 173 |
| 13th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.27 | 109 |
| 12th Jan 2026 (Mon) | 26.26 | 26.27 | 26.26 | 26.27 | 26 |
| 9th Jan 2026 (Fri) | 26.00 | 26.05 | 25.99 | 25.99 | 455 |
| 8th Jan 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.496 | 227 |
| 7th Jan 2026 (Wed) | 26.28 | 26.28 | 26.17 | 26.205 | 351 |
| 6th Jan 2026 (Tue) | 26.16 | 26.195 | 26.16 | 26.2192 | 727 |
| 5th Jan 2026 (Mon) | 25.48 | 25.48 | 25.46 | 25.4375 | 2,607 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.42 | 25.20 | 25.38 | 443 |
| 1st Jan 2026 (Thu) | 25.21 | 25.21 | 25.05 | 25.01 | 657 |
| 31st Dec 2025 (Wed) | 25.21 | 25.21 | 25.05 | 25.01 | 657 |
| 30th Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3035 | 159 |
| 29th Dec 2025 (Mon) | 25.46 | 25.47 | 25.28 | 25.4354 | 816 |
| 26th Dec 2025 (Fri) | 25.80 | 25.80 | 25.67 | 25.6736 | 3,851 |
| 25th Dec 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.8262 | 1,104 |
| 24th Dec 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.8262 | 1,104 |
| 23rd Dec 2025 (Tue) | 25.39 | 25.69 | 25.39 | 25.7163 | 720 |
| 22nd Dec 2025 (Mon) | 25.65 | 25.67 | 25.52 | 25.6854 | 1,563 |
| 19th Dec 2025 (Fri) | 24.87 | 25.17 | 24.87 | 25.29 | 368 |
| 18th Dec 2025 (Thu) | 24.28 | 24.39 | 24.28 | 24.26 | 1,126 |
| 17th Dec 2025 (Wed) | 23.75 | 23.75 | 23.63 | 23.48 | 116 |
| 16th Dec 2025 (Tue) | 24.21 | 24.21 | 23.90 | 24.188 | 200 |
| 15th Dec 2025 (Mon) | 24.50 | 24.53 | 24.23 | 24.23 | 1,763 |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 24.20 | 24.388 | 103 |
| 11th Dec 2025 (Thu) | 25.50 | 25.90 | 25.49 | 25.90 | 1,415 |
| 10th Dec 2025 (Wed) | 25.32 | 25.81 | 25.24 | 25.73 | 2,081 |
| 9th Dec 2025 (Tue) | 25.30 | 25.47 | 25.30 | 25.45 | 1,125 |
| 8th Dec 2025 (Mon) | 25.10 | 25.18 | 25.02 | 25.0992 | 1,779 |