| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.64 | 23.0289 | 22.64 | 23.0289 | 96 |
| 18th Sep 2025 (Thu) | 22.64 | 22.73 | 22.64 | 22.6912 | 310 |
| 17th Sep 2025 (Wed) | 22.32 | 22.36 | 22.19 | 22.3461 | 420 |
| 16th Sep 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.3547 | 100 |
| 15th Sep 2025 (Mon) | 22.16 | 22.3357 | 22.16 | 22.3357 | 0 |
| 12th Sep 2025 (Fri) | 22.16 | 22.19 | 22.16 | 22.1784 | 2,383 |
| 11th Sep 2025 (Thu) | 21.99 | 22.07 | 21.99 | 22.023 | 452 |
| 10th Sep 2025 (Wed) | 21.99 | 21.99 | 21.87 | 21.9584 | 501 |
| 9th Sep 2025 (Tue) | 21.29 | 21.5212 | 21.29 | 21.5212 | 0 |
| 8th Sep 2025 (Mon) | 21.29 | 21.29 | 21.25 | 21.25 | 900 |
| 5th Sep 2025 (Fri) | 20.49 | 20.7334 | 20.49 | 20.7334 | 0 |
| 4th Sep 2025 (Thu) | 20.49 | 20.8182 | 20.49 | 20.8182 | 0 |
| 3rd Sep 2025 (Wed) | 20.49 | 20.6136 | 20.49 | 20.6136 | 0 |
| 2nd Sep 2025 (Tue) | 20.49 | 20.49 | 20.49 | 20.5569 | 100 |
| 1st Sep 2025 (Mon) | 20.86 | 20.86 | 20.6352 | 20.6352 | 0 |
| 29th Aug 2025 (Fri) | 20.86 | 20.86 | 20.6352 | 20.6352 | 0 |
| 28th Aug 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.8667 | 280 |
| 27th Aug 2025 (Wed) | 20.57 | 20.57 | 20.57 | 20.5784 | 165 |
| 26th Aug 2025 (Tue) | 20.46 | 20.6982 | 20.46 | 20.6982 | 0 |
| 25th Aug 2025 (Mon) | 20.46 | 20.46 | 20.3984 | 20.3984 | 40 |
| 22nd Aug 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.407 | 100 |
| 21st Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.0506 | 1,251 |