Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spar Group (SGRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $1.12 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 100 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 100 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 4 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 169 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 100 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 100 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 100 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 25 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 6 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 69 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 100 $1.12 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 161 $1.13 Automatic Execution
15:21:43 - 19-Sep-25
Sell* 14 $1.13 Automatic Execution
15:21:43 - 19-Sep-25
Unknown* 90 $1.125 Automatic Execution
14:05:13 - 19-Sep-25
Unknown* 40 $1.125 Automatic Execution
14:05:13 - 19-Sep-25
Unknown* 100 $1.125 Automatic Execution
14:05:10 - 19-Sep-25
Buy* 100 $1.13 Automatic Execution
14:05:10 - 19-Sep-25
Unknown* 81 $1.125 Automatic Execution
14:05:06 - 19-Sep-25
Unknown* 450 $1.125 Automatic Execution
14:04:57 - 19-Sep-25
Unknown* 100 $1.125 Automatic Execution
14:04:35 - 19-Sep-25
Unknown* 100 $1.125 Automatic Execution
14:04:22 - 19-Sep-25
Buy* 173 $1.13 Automatic Execution
14:04:21 - 19-Sep-25
Buy* 1,700 $1.13 Automatic Execution
14:04:21 - 19-Sep-25
Buy* 80 $1.13 Automatic Execution
14:04:21 - 19-Sep-25
Buy* 31 $1.13 Automatic Execution
14:04:21 - 19-Sep-25
Buy* 819 $1.13 Automatic Execution
14:04:21 - 19-Sep-25
Buy* 102 $1.13 Automatic Execution
14:04:01 - 19-Sep-25
Buy* 12 $1.13 Automatic Execution
14:04:01 - 19-Sep-25
Buy* 912 $1.13 Automatic Execution
14:04:01 - 19-Sep-25
Buy* 272 $1.13 Automatic Execution
14:04:01 - 19-Sep-25
Buy* 198 $1.13 Automatic Execution
14:04:01 - 19-Sep-25
Buy* 868 $1.13 Automatic Execution
14:04:01 - 19-Sep-25
Buy* 94 $1.13 Automatic Execution
14:04:01 - 19-Sep-25
Unknown* 404 $1.13 Automatic Execution
14:02:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44