Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spar Group, Inc (SGRP.US) Share Price

Price $0.698 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $0.717
Sell $0.7001
Last Trade: -
Day's Volume: 0
Last Close: $0.6898
Open: $0.698
ISIN: US7849331035
Day's Range $0.698 - $0.698
52wk Range: $0.505 - $1.49
Market Capitalisation: $16.62m
VWAP: $0.00
Shares in Issue: 24.13m

Spar Group, Inc (SGRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spar Group, Inc trades

Spar Group, Inc (SGRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6886 0.7057 0.6594 0.6898 8,434
19th May 2026 (Tue) 0.64 0.6612 0.64 0.6612 198
18th May 2026 (Mon) 0.67 0.6701 0.67 0.6509 1,612
15th May 2026 (Fri) 0.68 0.6848 0.675 0.675 436
14th May 2026 (Thu) 0.6672 0.67 0.6642 0.662 4,855
13th May 2026 (Wed) 0.68 0.685 0.6719 0.6705 776
12th May 2026 (Tue) 0.6999 0.6999 0.6627 0.68 2,437
11th May 2026 (Mon) 0.674 0.674 0.6318 0.6402 2,042
8th May 2026 (Fri) 0.73 0.73 0.6673 0.6673 60
7th May 2026 (Thu) 0.73 0.73 0.6794 0.6827 4,248
6th May 2026 (Wed) 0.72 0.7247 0.699 0.7012 34,504
5th May 2026 (Tue) 0.679 0.7716 0.679 0.7259 8,678
4th May 2026 (Mon) 0.6399 0.6793 0.6399 0.6793 101
1st May 2026 (Fri) 0.6399 0.64 0.6399 0.641 13,506
30th Apr 2026 (Thu) 0.6349 0.66 0.6101 0.62 1,986
29th Apr 2026 (Wed) 0.65 0.6539 0.63 0.6158 457
28th Apr 2026 (Tue) 0.6201 0.6324 0.62 0.63 236
27th Apr 2026 (Mon) 0.602 0.6301 0.602 0.601 1,311
24th Apr 2026 (Fri) 0.62 0.62 0.62 0.6206 449
23rd Apr 2026 (Thu) 0.5946 0.5948 0.5927 0.5948 237
22nd Apr 2026 (Wed) 0.614 0.614 0.614 0.5908 29
21st Apr 2026 (Tue) 0.6129 0.6202 0.5955 0.5985 401
See more Spar Group, Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered