| Price | $0.855 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 2.33% |
| Buy | $0.8855 |
| Sell | $0.7088 |
| Last Trade: | Buy 5.00 at $0.8848 |
| Day's Volume: | 431 |
| Last Close: | $0.87 |
| Open: | $0.8899 |
| ISIN: | US7849331035 |
| Day's Range | $0.854 - $0.89 |
| 52wk Range: | $0.505 - $1.41 |
| Market Capitalisation: | $23.28m |
| VWAP: | $0.878238 |
| Shares in Issue: | 28.40m |
Spar Group (SGRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.8848 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 7 | $0.8699 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 1 | $0.8588 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 1 | $0.8588 | Automatic Execution |
10:15:54 - 10-Jul-26 |
