| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.851 | 0.8581 | 0.8494 | 0.855 | 19,383 |
| 11th Dec 2025 (Thu) | 0.86 | 0.8603 | 0.8578 | 0.8601 | 31,165 |
| 10th Dec 2025 (Wed) | 0.85 | 0.865 | 0.85 | 0.855 | 18,349 |
| 9th Dec 2025 (Tue) | 0.856 | 0.865 | 0.856 | 0.862 | 17,894 |
| 8th Dec 2025 (Mon) | 0.87 | 0.8797 | 0.86 | 0.8644 | 8,688 |
| 5th Dec 2025 (Fri) | 0.88 | 0.88 | 0.8713 | 0.8782 | 1,588 |
| 4th Dec 2025 (Thu) | 0.8776 | 0.8999 | 0.8776 | 0.875 | 2,784 |
| 3rd Dec 2025 (Wed) | 0.86 | 0.8718 | 0.86 | 0.888 | 3,456 |
| 2nd Dec 2025 (Tue) | 0.8725 | 0.8877 | 0.8699 | 0.8633 | 1,435 |
| 1st Dec 2025 (Mon) | 0.8823 | 0.9001 | 0.8823 | 0.8811 | 11,264 |
| 28th Nov 2025 (Fri) | 0.8851 | 0.8862 | 0.8851 | 0.8894 | 310 |
| 27th Nov 2025 (Thu) | 0.8802 | 0.8827 | 0.8776 | 0.88 | 1,646 |
| 26th Nov 2025 (Wed) | 0.8802 | 0.8827 | 0.8776 | 0.88 | 1,755 |
| 25th Nov 2025 (Tue) | 0.8855 | 0.9223 | 0.8806 | 0.9246 | 5,189 |
| 24th Nov 2025 (Mon) | 0.9041 | 0.9057 | 0.8733 | 0.9057 | 9,728 |
| 21st Nov 2025 (Fri) | 0.95 | 0.95 | 0.8833 | 0.9025 | 3,763 |
| 20th Nov 2025 (Thu) | 0.97 | 0.9999 | 0.97 | 0.9999 | 0 |
| 19th Nov 2025 (Wed) | 0.97 | 0.9999 | 0.97 | 0.9999 | 0 |
| 18th Nov 2025 (Tue) | 0.97 | 1.00 | 0.97 | 0.9963 | 1,844 |
| 17th Nov 2025 (Mon) | 0.9706 | 1.01 | 0.97 | 0.9897 | 505 |
| 14th Nov 2025 (Fri) | 1.03 | 1.03 | 0.9444 | 0.9512 | 21,494 |
| 13th Nov 2025 (Thu) | 1.05 | 1.06 | 1.05 | 1.04 | 584 |
| 12th Nov 2025 (Wed) | 1.05 | 1.07 | 1.05 | 1.06 | 864 |
| 11th Nov 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.055 | 134 |
| 10th Nov 2025 (Mon) | 1.05 | 1.06 | 1.05 | 1.05 | 1,115 |
| 7th Nov 2025 (Fri) | 1.09 | 1.09 | 1.05 | 1.06 | 1,454 |
| 6th Nov 2025 (Thu) | 1.055 | 1.09 | 1.04 | 1.07 | 9,521 |
| 5th Nov 2025 (Wed) | 1.11 | 1.11 | 1.07 | 1.085 | 1,177 |
| 4th Nov 2025 (Tue) | 1.07 | 1.08 | 1.07 | 1.08 | 0 |
| 3rd Nov 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.08 | 761 |
| 31st Oct 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 413 |
| 30th Oct 2025 (Thu) | 1.10 | 1.14 | 1.10 | 1.14 | 8,024 |
| 29th Oct 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.05 | 8,585 |
| 28th Oct 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.05 | 296 |
| 27th Oct 2025 (Mon) | 1.08 | 1.08 | 1.05 | 1.0624 | 4,103 |
| 24th Oct 2025 (Fri) | 1.06 | 1.07 | 1.06 | 1.07 | 0 |
| 23rd Oct 2025 (Thu) | 1.06 | 1.06 | 1.05 | 1.065 | 366 |
| 22nd Oct 2025 (Wed) | 1.07 | 1.07 | 1.06 | 1.06 | 0 |
| 21st Oct 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 34 |
| 20th Oct 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.075 | 1,308 |
| 17th Oct 2025 (Fri) | 1.04 | 1.05 | 1.04 | 1.04 | 1,405 |
| 16th Oct 2025 (Thu) | 1.06 | 1.06 | 1.04 | 1.055 | 852 |
| 15th Oct 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.06 | 200 |
| 14th Oct 2025 (Tue) | 1.04 | 1.04 | 1.03 | 1.05 | 556 |
| 13th Oct 2025 (Mon) | 1.07 | 1.07 | 1.02 | 1.04 | 15,124 |