| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.16 | 1.22 | 1.16 | 1.19 | 22,449 |
| 17th Jul 2025 (Thu) | 1.01 | 1.11 | 1.01 | 1.11 | 43,255 |
| 16th Jul 2025 (Wed) | 0.9428 | 0.9428 | 0.9395 | 0.9398 | 2,903 |
| 15th Jul 2025 (Tue) | 0.95 | 0.9595 | 0.95 | 0.948 | 6,532 |
| 14th Jul 2025 (Mon) | 0.929 | 0.929 | 0.929 | 0.9418 | 4,292 |
| 11th Jul 2025 (Fri) | 0.94 | 0.9423 | 0.92 | 0.94 | 14,707 |
| 10th Jul 2025 (Thu) | 0.94 | 0.95 | 0.94 | 0.95 | 26 |
| 9th Jul 2025 (Wed) | 0.94 | 0.9471 | 0.9376 | 0.95 | 5,728 |
| 8th Jul 2025 (Tue) | 0.9399 | 0.9399 | 0.9399 | 0.9306 | 490 |
| 7th Jul 2025 (Mon) | 0.9383 | 0.939 | 0.9365 | 0.912 | 1,001 |
| 4th Jul 2025 (Fri) | 0.96 | 0.96 | 0.91 | 0.9406 | 11,782 |
| 3rd Jul 2025 (Thu) | 0.96 | 0.96 | 0.91 | 0.9406 | 11,782 |
| 2nd Jul 2025 (Wed) | 0.99 | 0.99 | 0.9599 | 0.9804 | 3,034 |
| 1st Jul 2025 (Tue) | 1.00 | 1.00 | 0.99 | 0.98 | 604 |
| 30th Jun 2025 (Mon) | 0.9802 | 0.9802 | 0.9601 | 0.96 | 483 |
| 27th Jun 2025 (Fri) | 1.04 | 1.04 | 0.9806 | 0.9945 | 9,545 |
| 26th Jun 2025 (Thu) | 1.03 | 1.045 | 1.03 | 1.03 | 935 |
| 25th Jun 2025 (Wed) | 1.04 | 1.05 | 1.04 | 1.05 | 150 |
| 24th Jun 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 517 |
| 23rd Jun 2025 (Mon) | 1.06 | 1.06 | 1.04 | 1.04 | 13 |
| 20th Jun 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.05 | 1,112 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.06 | 544 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.06 | 544 |
| 17th Jun 2025 (Tue) | 1.05 | 1.08 | 1.05 | 1.08 | 300 |
| 16th Jun 2025 (Mon) | 1.05 | 1.06 | 1.05 | 1.07 | 413 |
| 13th Jun 2025 (Fri) | 1.06 | 1.065 | 1.04 | 1.06 | 555 |
| 12th Jun 2025 (Thu) | 1.065 | 1.07 | 1.065 | 1.08 | 690 |
| 11th Jun 2025 (Wed) | 1.05 | 1.055 | 1.045 | 1.06 | 4,669 |
| 10th Jun 2025 (Tue) | 1.03 | 1.05 | 1.03 | 1.05 | 4,819 |
| 9th Jun 2025 (Mon) | 1.04 | 1.07 | 1.04 | 1.07 | 196 |
| 6th Jun 2025 (Fri) | 1.04 | 1.055 | 1.04 | 1.05 | 8,903 |
| 5th Jun 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 186 |
| 4th Jun 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 1,464 |
| 3rd Jun 2025 (Tue) | 1.03 | 1.03 | 1.02 | 1.01 | 529 |
| 2nd Jun 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.045 | 3,572 |
| 30th May 2025 (Fri) | 1.03 | 1.035 | 1.03 | 1.035 | 2,207 |
| 29th May 2025 (Thu) | 1.02 | 1.02 | 0.9975 | 1.02 | 4,127 |
| 28th May 2025 (Wed) | 1.03 | 1.045 | 1.04 | 1.04 | 17,011 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 1.005 | 1.03 | 26,411 |
| 26th May 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 24th May 2025 (Sat) | 1.16 | 1.16 | 1.14 | 1.14 | 50 |
| 23rd May 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 50 |
| 22nd May 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.165 | 1,048 |
| 21st May 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 320 |
| 20th May 2025 (Tue) | 1.16 | 1.19 | 1.16 | 1.19 | 738 |
| 19th May 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 623 |