| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.13 | 12,295 |
| 18th Sep 2025 (Thu) | 1.125 | 1.16 | 1.125 | 1.17 | 1,868 |
| 17th Sep 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 16,615 |
| 16th Sep 2025 (Tue) | 1.12 | 1.12 | 1.10 | 1.10 | 1,119 |
| 15th Sep 2025 (Mon) | 1.13 | 1.13 | 1.10 | 1.115 | 9,286 |
| 12th Sep 2025 (Fri) | 1.14 | 1.14 | 1.12 | 1.12 | 1,746 |
| 11th Sep 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.13 | 12,270 |
| 10th Sep 2025 (Wed) | 1.16 | 1.17 | 1.16 | 1.16 | 2,810 |
| 9th Sep 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.165 | 565 |
| 8th Sep 2025 (Mon) | 1.17 | 1.17 | 1.16 | 1.16 | 221 |
| 5th Sep 2025 (Fri) | 1.17 | 1.185 | 1.17 | 1.175 | 958 |
| 4th Sep 2025 (Thu) | 1.18 | 1.19 | 1.17 | 1.19 | 733 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.20 | 1.175 | 1.20 | 1,968 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.17 | 910 |
| 1st Sep 2025 (Mon) | 1.20 | 1.20 | 1.12 | 1.19 | 12,613 |
| 29th Aug 2025 (Fri) | 1.20 | 1.20 | 1.12 | 1.19 | 12,613 |
| 28th Aug 2025 (Thu) | 1.26 | 1.26 | 1.17 | 1.18 | 53,266 |
| 27th Aug 2025 (Wed) | 1.39 | 1.41 | 1.30 | 1.31 | 50,174 |
| 26th Aug 2025 (Tue) | 1.16 | 1.30 | 1.125 | 1.29 | 448,295 |
| 25th Aug 2025 (Mon) | 1.10 | 1.13 | 1.095 | 1.13 | 457 |
| 22nd Aug 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.115 | 326 |
| 21st Aug 2025 (Thu) | 1.12 | 1.12 | 1.115 | 1.115 | 1,310 |
| 20th Aug 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.13 | 401 |
| 19th Aug 2025 (Tue) | 1.115 | 1.115 | 1.115 | 1.12 | 300 |
| 18th Aug 2025 (Mon) | 1.13 | 1.13 | 1.115 | 1.12 | 2,573 |
| 15th Aug 2025 (Fri) | 1.15 | 1.15 | 1.13 | 1.13 | 64 |
| 14th Aug 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.14 | 702 |
| 13th Aug 2025 (Wed) | 1.145 | 1.145 | 1.11 | 1.135 | 4,164 |
| 12th Aug 2025 (Tue) | 1.11 | 1.15 | 1.11 | 1.14 | 4,924 |
| 11th Aug 2025 (Mon) | 1.145 | 1.145 | 1.135 | 1.15 | 9,300 |
| 8th Aug 2025 (Fri) | 1.16 | 1.185 | 1.16 | 1.17 | 840 |
| 7th Aug 2025 (Thu) | 1.12 | 1.175 | 1.12 | 1.17 | 2,616 |
| 6th Aug 2025 (Wed) | 1.14 | 1.15 | 1.14 | 1.15 | 6,184 |
| 5th Aug 2025 (Tue) | 1.18 | 1.18 | 1.145 | 1.16 | 1,961 |
| 4th Aug 2025 (Mon) | 1.14 | 1.17 | 1.13 | 1.145 | 11,221 |
| 1st Aug 2025 (Fri) | 1.08 | 1.10 | 1.08 | 1.10 | 834 |
| 31st Jul 2025 (Thu) | 1.115 | 1.115 | 1.10 | 1.10 | 1,095 |
| 30th Jul 2025 (Wed) | 1.11 | 1.12 | 1.10 | 1.10 | 1,099 |
| 29th Jul 2025 (Tue) | 1.145 | 1.145 | 1.14 | 1.13 | 425 |
| 28th Jul 2025 (Mon) | 1.155 | 1.155 | 1.15 | 1.14 | 2,113 |
| 25th Jul 2025 (Fri) | 1.165 | 1.165 | 1.125 | 1.1499 | 24,500 |
| 24th Jul 2025 (Thu) | 1.16 | 1.16 | 1.13 | 1.14 | 3,763 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.16 | 1.14 | 1.17 | 1,091 |
| 22nd Jul 2025 (Tue) | 1.215 | 1.215 | 1.17 | 1.15 | 16,298 |