| Price | $1.20 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.08 7.21% |
| Buy | $1.28 |
| Sell | $1.09 |
| Buy / Sell SGRP Shares | |
| Last Trade: | Sell 100.00 at $1.20 |
| Day's Volume: | 22,449 |
| Last Close: | $1.19 |
| Open: | $1.16 |
| ISIN: | US7849331035 |
| Day's Range | $1.16 - $1.22 |
| 52wk Range: | $0.91 - $1.22 |
| Market Capitalisation: | $26.03m |
| VWAP: | $1.195076 |
| Shares in Issue: | 23.45m |
Spar Group (SGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.20 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 260 | $1.20 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 300 | $1.20 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 300 | $1.20 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 256 | $1.20 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 3,080 | $1.20 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4,548 | $1.20 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 213 | $1.19 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 87 | $1.19 | Automatic Execution |
15:01:08 - 18-Jul-25 |
