| Price | $0.855 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -1.16% |
| Buy | $0.91 |
| Sell | $0.78 |
| Last Trade: | Sell 100.00 at $0.85 |
| Day's Volume: | 19,383 |
| Last Close: | $0.855 |
| Open: | $0.851 |
| ISIN: | US7849331035 |
| Day's Range | $0.8494 - $0.8581 |
| 52wk Range: | $0.807 - $1.49 |
| Market Capitalisation: | $20.60m |
| VWAP: | $0.854558 |
| Shares in Issue: | 23.95m |
Spar Group (SGRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.85 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1,400 | $0.855 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1,176 | $0.855 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $0.855 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 6 | $0.855 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 8 | $0.855 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $0.855 | Automatic Execution |
15:49:10 - 12-Dec-25 |
