| Price | $1.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -4.27% |
| Buy | $1.24 |
| Sell | $1.12 |
| Last Trade: | Sell 74.00 at $1.12 |
| Day's Volume: | 12,295 |
| Last Close: | $1.13 |
| Open: | $1.13 |
| ISIN: | US7849331035 |
| Day's Range | $1.12 - $1.13 |
| 52wk Range: | $0.91 - $1.49 |
| Market Capitalisation: | $27.71m |
| VWAP: | $1.128787 |
| Shares in Issue: | 23.68m |
Spar Group (SGRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $1.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 4 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 169 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 25 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 6 | $1.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
