Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spar Group (SGRP.US) Share Price

Price $0.80 on 27-02-2026 at 21:47:39
Change $0.00 0%
Buy $1.05
Sell $0.75
Last Trade: -
Day's Volume: 0
Last Close: $0.7817
Open: $0.79
ISIN: US7849331035
Day's Range $0.00 - $0.00
52wk Range: $0.74 - $1.49
Market Capitalisation: $19.16m
VWAP: $0.00
Shares in Issue: 23.95m

Spar Group (SGRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spar Group trades

Spar Group (SGRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.79 0.79 0.7817 0.7817 0
26th Feb 2026 (Thu) 0.79 0.79 0.79 0.80 100
25th Feb 2026 (Wed) 0.7955 0.80 0.7955 0.80 0
24th Feb 2026 (Tue) 0.7955 0.7955 0.7815 0.7815 0
23rd Feb 2026 (Mon) 0.7955 0.7955 0.7815 0.7815 0
20th Feb 2026 (Fri) 0.7955 0.7955 0.7815 0.7815 28
19th Feb 2026 (Thu) 0.7955 0.7955 0.78 0.78 10
18th Feb 2026 (Wed) 0.7955 0.7955 0.7955 0.7805 101
17th Feb 2026 (Tue) 0.764 0.7748 0.764 0.7748 30
16th Feb 2026 (Mon) 0.764 0.7888 0.74 0.76 1,578
13th Feb 2026 (Fri) 0.764 0.7888 0.74 0.76 1,578
12th Feb 2026 (Thu) 0.7801 0.7801 0.7657 0.7657 0
11th Feb 2026 (Wed) 0.7801 0.7801 0.78 0.7795 956
10th Feb 2026 (Tue) 0.791 0.795 0.791 0.7924 9,135
9th Feb 2026 (Mon) 0.79 0.7923 0.79 0.7923 1
6th Feb 2026 (Fri) 0.79 0.80 0.79 0.7925 6,153
5th Feb 2026 (Thu) 0.799 0.7999 0.799 0.7925 501
4th Feb 2026 (Wed) 0.7901 0.7963 0.7901 0.795 300
3rd Feb 2026 (Tue) 0.794 0.80 0.794 0.7999 1,277
2nd Feb 2026 (Mon) 0.794 0.794 0.794 0.7976 445
30th Jan 2026 (Fri) 0.7906 0.799 0.7906 0.7941 129
29th Jan 2026 (Thu) 0.7945 0.7945 0.7945 0.7972 120
28th Jan 2026 (Wed) 0.81 0.81 0.791 0.8192 7,175
27th Jan 2026 (Tue) 0.8151 0.8151 0.8151 0.8192 100
See more Spar Group price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered