| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.09 | 6.185 | 5.77 | 6.23 | 35,091 |
| 12th Dec 2025 (Fri) | 6.32 | 6.47 | 6.225 | 6.23 | 29,598 |
| 11th Dec 2025 (Thu) | 6.30 | 6.49 | 6.275 | 6.33 | 19,274 |
| 10th Dec 2025 (Wed) | 6.28 | 6.56 | 6.22 | 6.32 | 21,049 |
| 9th Dec 2025 (Tue) | 6.26 | 6.40 | 6.235 | 6.28 | 23,120 |
| 8th Dec 2025 (Mon) | 6.38 | 6.38 | 5.95 | 6.19 | 80,107 |
| 5th Dec 2025 (Fri) | 6.40 | 6.42 | 6.105 | 6.39 | 79,751 |
| 4th Dec 2025 (Thu) | 6.355 | 6.53 | 6.20 | 6.35 | 76,253 |
| 3rd Dec 2025 (Wed) | 6.16 | 6.46 | 6.09 | 6.46 | 44,232 |
| 2nd Dec 2025 (Tue) | 6.80 | 6.84 | 6.085 | 6.085 | 116,699 |
| 1st Dec 2025 (Mon) | 6.95 | 6.99 | 6.72 | 6.80 | 21,280 |
| 28th Nov 2025 (Fri) | 7.15 | 7.285 | 7.13 | 7.22 | 7,062 |
| 27th Nov 2025 (Thu) | 6.92 | 7.15 | 6.92 | 7.08 | 26,726 |
| 26th Nov 2025 (Wed) | 6.92 | 7.15 | 6.92 | 7.08 | 25,236 |
| 25th Nov 2025 (Tue) | 6.69 | 6.99 | 6.68 | 6.98 | 16,113 |
| 24th Nov 2025 (Mon) | 6.65 | 6.74 | 6.565 | 6.67 | 34,982 |
| 21st Nov 2025 (Fri) | 6.99 | 7.01 | 6.42 | 6.67 | 62,412 |
| 20th Nov 2025 (Thu) | 7.52 | 7.85 | 7.52 | 7.85 | 0 |
| 19th Nov 2025 (Wed) | 7.52 | 8.06 | 7.52 | 7.85 | 20,037 |
| 18th Nov 2025 (Tue) | 7.675 | 8.10 | 7.22 | 7.82 | 16,920 |
| 17th Nov 2025 (Mon) | 7.64 | 7.95 | 7.37 | 7.81 | 21,422 |
| 14th Nov 2025 (Fri) | 7.73 | 7.76 | 7.485 | 7.75 | 32,444 |
| 13th Nov 2025 (Thu) | 8.095 | 8.29 | 7.37 | 7.74 | 72,586 |
| 12th Nov 2025 (Wed) | 8.49 | 8.835 | 8.49 | 8.82 | 26,627 |
| 11th Nov 2025 (Tue) | 8.26 | 8.68 | 8.25 | 8.50 | 29,807 |
| 10th Nov 2025 (Mon) | 7.78 | 8.44 | 7.73 | 8.33 | 40,307 |
| 7th Nov 2025 (Fri) | 7.51 | 7.53 | 7.03 | 7.52 | 34,113 |
| 6th Nov 2025 (Thu) | 7.765 | 8.045 | 7.68 | 7.69 | 14,363 |
| 5th Nov 2025 (Wed) | 7.695 | 7.935 | 7.57 | 7.77 | 23,748 |
| 4th Nov 2025 (Tue) | 8.56 | 8.56 | 8.06 | 8.06 | 0 |
| 3rd Nov 2025 (Mon) | 8.56 | 8.56 | 8.05 | 8.06 | 76,097 |
| 31st Oct 2025 (Fri) | 8.19 | 8.595 | 8.17 | 8.52 | 19,159 |
| 30th Oct 2025 (Thu) | 8.30 | 8.33 | 8.055 | 8.14 | 24,824 |
| 29th Oct 2025 (Wed) | 8.20 | 8.52 | 8.13 | 8.33 | 21,571 |
| 28th Oct 2025 (Tue) | 8.50 | 8.50 | 8.06 | 8.24 | 38,993 |
| 27th Oct 2025 (Mon) | 9.33 | 9.34 | 8.34 | 8.60 | 65,295 |
| 24th Oct 2025 (Fri) | 7.86 | 9.45 | 7.82 | 9.14 | 192,365 |
| 23rd Oct 2025 (Thu) | 7.475 | 7.51 | 7.31 | 7.33 | 18,932 |
| 22nd Oct 2025 (Wed) | 8.04 | 8.14 | 7.32 | 7.45 | 48,144 |
| 21st Oct 2025 (Tue) | 7.89 | 7.89 | 7.45 | 7.78 | 37,786 |
| 20th Oct 2025 (Mon) | 7.41 | 7.97 | 7.40 | 7.83 | 40,238 |
| 17th Oct 2025 (Fri) | 7.59 | 7.76 | 7.16 | 7.36 | 27,264 |
| 16th Oct 2025 (Thu) | 7.905 | 8.10 | 7.50 | 7.55 | 16,644 |
| 15th Oct 2025 (Wed) | 7.67 | 7.785 | 7.51 | 7.62 | 14,134 |