| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.72 | 6.82 | 6.51 | 6.52 | 35,574 |
| 18th Sep 2025 (Thu) | 6.40 | 6.84 | 6.40 | 6.75 | 82,676 |
| 17th Sep 2025 (Wed) | 6.21 | 6.37 | 6.05 | 6.15 | 55,563 |
| 16th Sep 2025 (Tue) | 6.38 | 6.40 | 6.13 | 6.20 | 59,080 |
| 15th Sep 2025 (Mon) | 6.75 | 6.75 | 6.30 | 6.36 | 70,134 |
| 12th Sep 2025 (Fri) | 7.05 | 7.05 | 6.76 | 6.76 | 45,737 |
| 11th Sep 2025 (Thu) | 7.20 | 7.35 | 7.03 | 7.04 | 35,976 |
| 10th Sep 2025 (Wed) | 6.86 | 7.185 | 6.81 | 7.13 | 45,833 |
| 9th Sep 2025 (Tue) | 7.01 | 7.01 | 6.78 | 6.89 | 39,562 |
| 8th Sep 2025 (Mon) | 7.04 | 7.25 | 6.88 | 7.03 | 27,845 |
| 5th Sep 2025 (Fri) | 7.25 | 7.27 | 7.03 | 7.11 | 21,291 |
| 4th Sep 2025 (Thu) | 7.22 | 7.295 | 7.005 | 7.25 | 56,537 |
| 3rd Sep 2025 (Wed) | 7.235 | 7.60 | 7.18 | 7.34 | 42,630 |
| 2nd Sep 2025 (Tue) | 7.34 | 7.64 | 7.15 | 7.36 | 26,752 |
| 1st Sep 2025 (Mon) | 7.56 | 7.56 | 7.23 | 7.51 | 47,819 |
| 29th Aug 2025 (Fri) | 7.56 | 7.56 | 7.23 | 7.51 | 47,819 |
| 28th Aug 2025 (Thu) | 7.70 | 7.73 | 7.26 | 7.56 | 70,073 |
| 27th Aug 2025 (Wed) | 7.12 | 7.84 | 7.07 | 7.78 | 89,433 |
| 26th Aug 2025 (Tue) | 7.095 | 7.23 | 6.99 | 7.07 | 21,823 |
| 25th Aug 2025 (Mon) | 7.17 | 7.35 | 7.03 | 7.08 | 36,040 |
| 22nd Aug 2025 (Fri) | 7.25 | 7.43 | 7.05 | 7.11 | 52,058 |
| 21st Aug 2025 (Thu) | 7.16 | 7.40 | 7.14 | 7.35 | 45,997 |
| 20th Aug 2025 (Wed) | 6.80 | 7.285 | 6.60 | 7.18 | 145,683 |
| 19th Aug 2025 (Tue) | 7.62 | 7.62 | 6.77 | 6.91 | 148,207 |
| 18th Aug 2025 (Mon) | 7.80 | 7.88 | 7.44 | 7.55 | 122,207 |
| 15th Aug 2025 (Fri) | 8.59 | 8.59 | 7.67 | 7.67 | 142,156 |
| 14th Aug 2025 (Thu) | 9.44 | 9.46 | 8.65 | 8.67 | 113,581 |
| 13th Aug 2025 (Wed) | 9.75 | 10.05 | 9.46 | 9.58 | 83,725 |
| 12th Aug 2025 (Tue) | 8.695 | 9.55 | 8.695 | 9.55 | 79,147 |
| 11th Aug 2025 (Mon) | 8.76 | 9.20 | 8.635 | 8.75 | 81,092 |
| 8th Aug 2025 (Fri) | 9.25 | 9.25 | 8.71 | 8.73 | 46,171 |
| 7th Aug 2025 (Thu) | 9.315 | 9.365 | 8.82 | 9.05 | 43,942 |
| 6th Aug 2025 (Wed) | 9.11 | 9.23 | 8.77 | 9.17 | 63,912 |
| 5th Aug 2025 (Tue) | 8.55 | 9.33 | 8.37 | 8.96 | 69,046 |
| 4th Aug 2025 (Mon) | 8.315 | 8.67 | 8.29 | 8.45 | 57,438 |
| 1st Aug 2025 (Fri) | 8.60 | 8.72 | 7.99 | 8.25 | 86,701 |
| 31st Jul 2025 (Thu) | 8.87 | 9.06 | 8.61 | 8.69 | 83,975 |
| 30th Jul 2025 (Wed) | 9.40 | 9.51 | 8.75 | 8.89 | 59,981 |
| 29th Jul 2025 (Tue) | 10.20 | 10.20 | 9.25 | 9.27 | 90,560 |
| 28th Jul 2025 (Mon) | 10.27 | 10.39 | 9.43 | 10.23 | 198,136 |
| 25th Jul 2025 (Fri) | 10.20 | 11.40 | 10.02 | 10.24 | 165,444 |
| 24th Jul 2025 (Thu) | 9.90 | 10.98 | 9.89 | 10.20 | 146,707 |
| 23rd Jul 2025 (Wed) | 9.685 | 9.76 | 9.26 | 9.59 | 74,244 |
| 22nd Jul 2025 (Tue) | 8.81 | 9.79 | 8.81 | 9.60 | 113,334 |