| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.63 | 5.70 | 5.365 | 5.55 | 61,194 |
| 5th Feb 2026 (Thu) | 6.05 | 6.15 | 5.39 | 5.44 | 39,778 |
| 4th Feb 2026 (Wed) | 6.50 | 6.50 | 5.95 | 6.08 | 46,675 |
| 3rd Feb 2026 (Tue) | 6.80 | 7.185 | 6.43 | 6.56 | 96,242 |
| 2nd Feb 2026 (Mon) | 5.67 | 6.33 | 5.67 | 6.23 | 85,849 |
| 30th Jan 2026 (Fri) | 5.26 | 5.80 | 5.05 | 5.67 | 74,242 |
| 29th Jan 2026 (Thu) | 5.675 | 5.78 | 5.015 | 5.36 | 614,128 |
| 28th Jan 2026 (Wed) | 6.02 | 6.02 | 5.85 | 6.09 | 32,964 |
| 27th Jan 2026 (Tue) | 6.05 | 6.10 | 5.96 | 6.09 | 17,029 |
| 26th Jan 2026 (Mon) | 6.085 | 6.13 | 5.88 | 6.03 | 71,233 |
| 23rd Jan 2026 (Fri) | 6.35 | 6.50 | 6.01 | 6.14 | 104,285 |
| 22nd Jan 2026 (Thu) | 6.36 | 6.60 | 6.33 | 6.35 | 32,062 |
| 21st Jan 2026 (Wed) | 6.28 | 6.40 | 6.135 | 6.35 | 16,379 |
| 20th Jan 2026 (Tue) | 6.01 | 6.30 | 5.97 | 6.28 | 34,338 |
| 19th Jan 2026 (Mon) | 6.20 | 6.36 | 6.12 | 6.14 | 33,046 |
| 16th Jan 2026 (Fri) | 6.20 | 6.36 | 6.12 | 6.14 | 33,046 |
| 15th Jan 2026 (Thu) | 6.36 | 6.37 | 6.19 | 6.26 | 16,060 |
| 14th Jan 2026 (Wed) | 6.16 | 6.375 | 6.16 | 6.37 | 32,216 |
| 13th Jan 2026 (Tue) | 6.24 | 6.33 | 6.09 | 6.24 | 42,504 |
| 12th Jan 2026 (Mon) | 6.235 | 6.28 | 5.975 | 6.24 | 76,025 |
| 9th Jan 2026 (Fri) | 6.10 | 6.62 | 5.99 | 6.21 | 88,769 |
| 8th Jan 2026 (Thu) | 5.60 | 5.70 | 5.56 | 5.57 | 24,300 |
| 7th Jan 2026 (Wed) | 5.61 | 5.66 | 5.48 | 5.52 | 26,675 |
| 6th Jan 2026 (Tue) | 5.67 | 5.67 | 5.44 | 5.46 | 24,003 |
| 5th Jan 2026 (Mon) | 5.99 | 5.99 | 5.50 | 5.54 | 61,032 |
| 2nd Jan 2026 (Fri) | 5.98 | 6.10 | 5.95 | 5.99 | 24,266 |
| 1st Jan 2026 (Thu) | 5.84 | 6.01 | 5.84 | 5.92 | 22,472 |
| 31st Dec 2025 (Wed) | 5.84 | 6.01 | 5.84 | 5.92 | 22,472 |
| 30th Dec 2025 (Tue) | 5.89 | 5.96 | 5.825 | 5.85 | 32,890 |
| 29th Dec 2025 (Mon) | 5.94 | 5.99 | 5.875 | 5.91 | 21,863 |
| 26th Dec 2025 (Fri) | 5.97 | 5.98 | 5.90 | 5.96 | 19,388 |
| 25th Dec 2025 (Thu) | 6.00 | 6.10 | 5.97 | 6.06 | 11,327 |
| 24th Dec 2025 (Wed) | 6.00 | 6.10 | 5.97 | 6.06 | 11,327 |
| 23rd Dec 2025 (Tue) | 6.21 | 6.21 | 5.92 | 6.01 | 68,081 |
| 22nd Dec 2025 (Mon) | 6.21 | 6.31 | 6.075 | 6.24 | 39,232 |
| 19th Dec 2025 (Fri) | 5.97 | 6.28 | 5.82 | 6.28 | 75,006 |
| 18th Dec 2025 (Thu) | 6.53 | 6.53 | 5.945 | 5.96 | 57,929 |
| 17th Dec 2025 (Wed) | 6.30 | 6.90 | 6.24 | 6.27 | 67,227 |
| 16th Dec 2025 (Tue) | 6.00 | 6.29 | 5.885 | 6.05 | 51,303 |
| 15th Dec 2025 (Mon) | 6.09 | 6.185 | 5.77 | 6.03 | 47,774 |
| 12th Dec 2025 (Fri) | 6.32 | 6.47 | 6.225 | 6.23 | 29,598 |
| 11th Dec 2025 (Thu) | 6.30 | 6.49 | 6.275 | 6.33 | 19,274 |
| 10th Dec 2025 (Wed) | 6.28 | 6.56 | 6.22 | 6.32 | 21,049 |
| 9th Dec 2025 (Tue) | 6.26 | 6.40 | 6.235 | 6.28 | 23,120 |
| 8th Dec 2025 (Mon) | 6.38 | 6.38 | 5.95 | 6.19 | 80,107 |