| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.68 | 9.73 | 9.16 | 9.41 | 71,744 |
| 17th Jul 2025 (Thu) | 9.56 | 9.94 | 9.50 | 9.55 | 57,202 |
| 16th Jul 2025 (Wed) | 9.52 | 9.56 | 9.13 | 9.56 | 54,456 |
| 15th Jul 2025 (Tue) | 9.365 | 9.56 | 8.77 | 9.49 | 83,959 |
| 14th Jul 2025 (Mon) | 9.39 | 9.53 | 8.52 | 9.46 | 97,888 |
| 11th Jul 2025 (Fri) | 9.79 | 9.92 | 9.36 | 9.47 | 94,651 |
| 10th Jul 2025 (Thu) | 9.58 | 9.96 | 9.51 | 9.91 | 93,907 |
| 9th Jul 2025 (Wed) | 9.16 | 9.89 | 9.15 | 9.50 | 144,487 |
| 8th Jul 2025 (Tue) | 9.025 | 9.30 | 8.55 | 9.15 | 95,686 |
| 7th Jul 2025 (Mon) | 8.19 | 8.74 | 7.96 | 8.68 | 130,141 |
| 4th Jul 2025 (Fri) | 7.94 | 8.32 | 7.85 | 8.25 | 93,753 |
| 3rd Jul 2025 (Thu) | 7.94 | 8.32 | 7.85 | 8.25 | 93,753 |
| 2nd Jul 2025 (Wed) | 8.13 | 8.27 | 7.96 | 8.11 | 67,476 |
| 1st Jul 2025 (Tue) | 7.65 | 8.60 | 7.54 | 8.03 | 124,513 |
| 30th Jun 2025 (Mon) | 7.885 | 8.09 | 7.57 | 7.62 | 196,426 |
| 27th Jun 2025 (Fri) | 8.60 | 8.68 | 7.635 | 7.87 | 221,255 |
| 26th Jun 2025 (Thu) | 9.15 | 9.15 | 8.47 | 8.70 | 156,169 |
| 25th Jun 2025 (Wed) | 9.75 | 9.79 | 8.89 | 9.01 | 120,742 |
| 24th Jun 2025 (Tue) | 8.49 | 10.39 | 8.40 | 9.83 | 501,159 |
| 23rd Jun 2025 (Mon) | 8.62 | 9.18 | 8.00 | 8.36 | 114,309 |
| 20th Jun 2025 (Fri) | 7.21 | 8.73 | 7.18 | 8.72 | 187,673 |
| 19th Jun 2025 (Thu) | 6.85 | 7.46 | 6.85 | 7.04 | 119,509 |
| 18th Jun 2025 (Wed) | 6.85 | 7.46 | 6.85 | 7.04 | 119,509 |
| 17th Jun 2025 (Tue) | 7.42 | 7.55 | 6.56 | 6.88 | 281,238 |
| 16th Jun 2025 (Mon) | 8.74 | 9.315 | 7.10 | 7.40 | 447,583 |
| 13th Jun 2025 (Fri) | 8.49 | 9.60 | 7.71 | 8.27 | 632,936 |
| 12th Jun 2025 (Thu) | 6.08 | 8.765 | 5.99 | 8.61 | 1,262,325 |
| 11th Jun 2025 (Wed) | 5.94 | 6.83 | 5.94 | 6.19 | 331,196 |
| 10th Jun 2025 (Tue) | 5.36 | 5.94 | 5.28 | 5.94 | 118,554 |
| 9th Jun 2025 (Mon) | 5.60 | 5.60 | 5.17 | 5.33 | 148,472 |
| 6th Jun 2025 (Fri) | 4.77 | 5.64 | 4.68 | 5.56 | 402,282 |
| 5th Jun 2025 (Thu) | 4.085 | 5.20 | 4.02 | 4.78 | 662,363 |
| 4th Jun 2025 (Wed) | 4.035 | 4.63 | 3.83 | 4.08 | 3,972,456 |
| 3rd Jun 2025 (Tue) | 3.49 | 3.74 | 3.48 | 3.63 | 37,560 |
| 2nd Jun 2025 (Mon) | 3.55 | 3.70 | 3.46 | 3.49 | 27,385 |
| 30th May 2025 (Fri) | 3.45 | 3.63 | 3.34 | 3.55 | 31,783 |
| 29th May 2025 (Thu) | 3.50 | 3.84 | 3.38 | 3.50 | 111,218 |
| 28th May 2025 (Wed) | 3.48 | 3.62 | 3.40 | 3.485 | 52,186 |
| 27th May 2025 (Tue) | 3.48 | 3.50 | 3.39 | 3.40 | 30,573 |
| 26th May 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 24th May 2025 (Sat) | 3.23 | 3.44 | 3.23 | 3.45 | 13,648 |
| 23rd May 2025 (Fri) | 3.23 | 3.44 | 3.23 | 3.35 | 13,648 |
| 22nd May 2025 (Thu) | 3.15 | 3.45 | 3.15 | 3.43 | 12,265 |
| 21st May 2025 (Wed) | 3.39 | 3.48 | 3.15 | 3.245 | 33,889 |
| 20th May 2025 (Tue) | 3.345 | 3.47 | 3.345 | 3.42 | 28,335 |
| 19th May 2025 (Mon) | 3.19 | 3.48 | 3.19 | 3.44 | 38,231 |