| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.4503 | Ordinary |
17:20:47 - 12-Dec-25 |
| Sell* | 300 | $0.455 | Ordinary |
17:13:57 - 12-Dec-25 |
| Sell* | 400 | $0.455 | Ordinary |
17:13:57 - 12-Dec-25 |
| Sell* | 300 | $0.4551 | Ordinary |
17:13:57 - 12-Dec-25 |
| Buy* | 200 | $0.4629 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 1,239 | $0.4628 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 300 | $0.4625 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 94 | $0.452 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 6 | $0.452 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $0.4517 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $0.4524 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $0.4524 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $0.4526 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 35 | $0.4539 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $0.4523 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $0.4523 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 150 | $0.4553 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $0.458 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $0.4571 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $0.4571 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $0.4571 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $0.4571 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 300 | $0.4568 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 500 | $0.4568 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 400 | $0.4568 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $0.4585 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 140 | $0.4585 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 200 | $0.4597 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $0.4597 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $0.4598 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 337 | $0.46 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 253 | $0.46 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $0.4579 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $0.4572 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 100 | $0.4572 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 100 | $0.4572 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 100 | $0.4572 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 100 | $0.4563 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 100 | $0.4563 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 300 | $0.4556 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 508 | $0.4556 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $0.4558 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $0.4575 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 12 | $0.4577 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 950 | $0.4582 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $0.4582 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 350 | $0.4582 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $0.4582 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $0.4582 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2,980 | $0.4583 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 335 | $0.4583 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 500 | $0.4583 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $0.4583 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 200 | $0.4583 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 182 | $0.4583 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 100 | $0.4583 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 100 | $0.4583 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 9 | $0.4583 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 534 | $0.4583 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 100 | $0.4583 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 500 | $0.4583 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 120 | $0.4583 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 240 | $0.4583 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 5,476 | $0.4583 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 524 | $0.4583 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $0.4585 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $0.4587 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 100 | $0.4587 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 100 | $0.459 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 100 | $0.459 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 200 | $0.459 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 40 | $0.4592 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 80 | $0.4592 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 120 | $0.4592 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 659 | $0.4593 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 200 | $0.4593 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $0.4593 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $0.4593 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 41 | $0.4593 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $0.4593 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 100 | $0.4593 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 200 | $0.4593 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $0.4593 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 200 | $0.4593 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $0.4593 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $0.4593 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $0.4596 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 73 | $0.4602 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 18 | $0.4602 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 100 | $0.4602 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 82 | $0.4602 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 38 | $0.4604 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 100 | $0.4602 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 40 | $0.4602 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 60 | $0.4602 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 100 | $0.4606 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 55 | $0.4613 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 100 | $0.4607 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 1 | $0.4608 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 6 | $0.4578 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 100 | $0.4575 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 710 | $0.4574 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 97 | $0.4574 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 3 | $0.4574 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $0.4574 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $0.4574 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $0.4574 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 3 | $0.4575 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 100 | $0.4575 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 100 | $0.4575 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 77 | $0.4575 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 100 | $0.4575 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $0.4575 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $0.4582 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1,400 | $0.4582 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 12 | $0.4583 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $0.4595 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $0.459 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $0.4596 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 2,800 | $0.4598 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $0.4599 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 110 | $0.4554 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 400 | $0.454 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 79 | $0.4531 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 100 | $0.4531 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 100 | $0.4531 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 100 | $0.4531 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 100 | $0.4531 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 6 | $0.4538 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 100 | $0.4538 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $0.4538 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $0.4538 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $0.4592 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $0.4592 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $0.4592 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $0.4592 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $0.4592 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 300 | $0.4575 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $0.4575 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 9 | $0.4574 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $0.4639 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 34 | $0.4639 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 381 | $0.4639 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $0.4636 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $0.4627 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $0.4606 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 13 | $0.4626 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 8 | $0.4626 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $0.4626 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 15 | $0.4626 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $0.4626 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $0.4626 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $0.4626 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $0.4658 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 150 | $0.4625 | Ordinary |
09:23:47 - 12-Dec-25 |
| Sell* | 2 | $0.4625 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 1 | $0.4445 | Ordinary |
08:35:35 - 12-Dec-25 |
| Sell* | 9 | $0.4437 | Ordinary |
08:34:57 - 12-Dec-25 |
| Sell* | 100 | $0.45 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 1,000 | $0.45 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 9 | $0.4591 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 10 | $0.4591 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 192 | $0.4591 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 100 | $0.4591 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 250 | $0.46 | Ordinary |
08:17:13 - 12-Dec-25 |
| Sell* | 20 | $0.4614 | Ordinary |
08:17:13 - 12-Dec-25 |
| Sell* | 20 | $0.4614 | Ordinary |
08:17:13 - 12-Dec-25 |
| Buy* | 36 | $0.4611 | Ordinary |
08:03:43 - 12-Dec-25 |
| Buy* | 164 | $0.4608 | Ordinary |
08:03:43 - 12-Dec-25 |
| Buy* | 200 | $0.4608 | Ordinary |
08:03:43 - 12-Dec-25 |
| Buy* | 100 | $0.4608 | Ordinary |
08:03:43 - 12-Dec-25 |
| Buy* | 36 | $0.4608 | Ordinary |
08:03:43 - 12-Dec-25 |
| Sell* | 21 | $0.4625 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 60 | $0.4625 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 25 | $0.4626 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 175 | $0.4626 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 87 | $0.4625 | Ordinary |
06:59:05 - 12-Dec-25 |
| Sell* | 13 | $0.4626 | Ordinary |
06:59:05 - 12-Dec-25 |
| Sell* | 60 | $0.4626 | Ordinary |
06:54:31 - 12-Dec-25 |
| Sell* | 27 | $0.4626 | Ordinary |
06:21:08 - 12-Dec-25 |
| Sell* | 131 | $0.4625 | Ordinary |
06:16:26 - 12-Dec-25 |
| Sell* | 1 | $0.4625 | Ordinary |
06:08:53 - 12-Dec-25 |
| Sell* | 352 | $0.4628 | Ordinary |
05:56:47 - 12-Dec-25 |
| Sell* | 100 | $0.465 | Ordinary |
04:02:09 - 12-Dec-25 |