Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (SGMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.4002 Ordinary
16:41:34 - 06-Feb-26
Sell* 500 $0.4002 Ordinary
16:41:34 - 06-Feb-26
Sell* 500 $0.4002 Ordinary
16:41:34 - 06-Feb-26
Sell* 200 $0.3901 Ordinary
16:41:34 - 06-Feb-26
Sell* 100 $0.393 Ordinary
16:41:34 - 06-Feb-26
Sell* 900 $0.4002 Ordinary
16:41:34 - 06-Feb-26
Sell* 700 $0.4005 Ordinary
16:41:34 - 06-Feb-26
Sell* 100 $0.4002 Ordinary
16:41:34 - 06-Feb-26
Sell* 1,000 $0.4002 Ordinary
16:41:34 - 06-Feb-26
Buy* 33 $0.40 Ordinary
16:34:22 - 06-Feb-26
Buy* 700 $0.3999 Ordinary
16:34:22 - 06-Feb-26
Sell* 50 $0.3979 Ordinary
16:29:00 - 06-Feb-26
Sell* 58 $0.398 Ordinary
16:29:00 - 06-Feb-26
Buy* 100 $0.3977 Automatic Execution
15:53:19 - 06-Feb-26
Buy* 400 $0.398 Automatic Execution
15:53:18 - 06-Feb-26
Buy* 100 $0.3977 Automatic Execution
15:53:18 - 06-Feb-26
Buy* 3 $0.3977 Automatic Execution
15:53:18 - 06-Feb-26
Buy* 400 $0.3982 Automatic Execution
15:52:40 - 06-Feb-26
Buy* 100 $0.3971 Automatic Execution
15:52:40 - 06-Feb-26
Buy* 400 $0.3982 Automatic Execution
15:52:40 - 06-Feb-26
Buy* 100 $0.3981 Automatic Execution
15:52:40 - 06-Feb-26
Buy* 400 $0.3982 Automatic Execution
15:52:40 - 06-Feb-26
Buy* 100 $0.3981 Automatic Execution
15:52:40 - 06-Feb-26
Sell* 500 $0.3932 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 500 $0.3956 Automatic Execution
15:51:58 - 06-Feb-26
Sell* 100 $0.3957 Automatic Execution
15:51:58 - 06-Feb-26
Buy* 40 $0.3976 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 400 $0.397 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 280 $0.397 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 1,200 $0.397 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 89 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 100 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 183 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 100 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 100 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 400 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 280 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 100 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 100 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 1,300 $0.397 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 1,200 $0.3966 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 148 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 100 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 100 $0.3965 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 100 $0.3965 Automatic Execution
15:51:45 - 06-Feb-26
Buy* 100 $0.3964 Automatic Execution
15:51:31 - 06-Feb-26
Buy* 1,000 $0.3965 Automatic Execution
15:51:28 - 06-Feb-26
Buy* 100 $0.3964 Automatic Execution
15:51:28 - 06-Feb-26
Buy* 100 $0.3954 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 500 $0.3953 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 100 $0.3952 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 100 $0.3951 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 100 $0.3951 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 1,900 $0.3951 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 100 $0.395 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 200 $0.3915 Automatic Execution
15:50:04 - 06-Feb-26
Buy* 26 $0.3914 Automatic Execution
15:50:04 - 06-Feb-26
Buy* 200 $0.3895 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 1,000 $0.3885 Automatic Execution
15:49:38 - 06-Feb-26
Buy* 3,094 $0.39 Automatic Execution
15:49:38 - 06-Feb-26
Buy* 100 $0.3899 Automatic Execution
15:49:38 - 06-Feb-26
Buy* 1,900 $0.3885 Automatic Execution
15:49:38 - 06-Feb-26
Buy* 100 $0.3867 Automatic Execution
15:49:36 - 06-Feb-26
Buy* 100 $0.3862 Automatic Execution
15:49:34 - 06-Feb-26
Sell* 3 $0.3834 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 100 $0.3835 Automatic Execution
15:48:48 - 06-Feb-26
Buy* 160 $0.3863 Automatic Execution
15:48:29 - 06-Feb-26
Buy* 100 $0.3863 Automatic Execution
15:48:29 - 06-Feb-26
Buy* 80 $0.3863 Automatic Execution
15:48:29 - 06-Feb-26
Buy* 100 $0.3856 Automatic Execution
15:47:55 - 06-Feb-26
Buy* 100 $0.3863 Automatic Execution
15:47:54 - 06-Feb-26
Sell* 37 $0.3834 Automatic Execution
15:47:38 - 06-Feb-26
Sell* 158 $0.3828 Automatic Execution
15:47:09 - 06-Feb-26
Sell* 100 $0.383 Automatic Execution
15:47:09 - 06-Feb-26
Buy* 100 $0.386 Automatic Execution
15:46:11 - 06-Feb-26
Sell* 934 $0.3845 Automatic Execution
15:46:07 - 06-Feb-26
Sell* 966 $0.3845 Automatic Execution
15:46:07 - 06-Feb-26
Sell* 100 $0.3846 Automatic Execution
15:46:07 - 06-Feb-26
Buy* 100 $0.3859 Automatic Execution
15:45:54 - 06-Feb-26
Buy* 100 $0.3859 Automatic Execution
15:45:54 - 06-Feb-26
Sell* 93 $0.3829 Automatic Execution
15:45:45 - 06-Feb-26
Sell* 93 $0.3829 Automatic Execution
15:45:38 - 06-Feb-26
Sell* 362 $0.3779 Automatic Execution
15:27:54 - 06-Feb-26
Sell* 100 $0.378 Automatic Execution
15:27:54 - 06-Feb-26
Buy* 100 $0.3807 Automatic Execution
15:27:19 - 06-Feb-26
Buy* 100 $0.3806 Automatic Execution
15:27:19 - 06-Feb-26
Buy* 600 $0.38 Automatic Execution
15:27:19 - 06-Feb-26
Buy* 500 $0.38 Automatic Execution
15:27:19 - 06-Feb-26
Sell* 411 $0.3779 Automatic Execution
15:27:00 - 06-Feb-26
Sell* 189 $0.3779 Automatic Execution
15:26:48 - 06-Feb-26
Sell* 2 $0.3787 Automatic Execution
15:26:23 - 06-Feb-26
Buy* 400 $0.3817 Automatic Execution
15:25:37 - 06-Feb-26
Buy* 500 $0.3817 Automatic Execution
15:25:37 - 06-Feb-26
Buy* 100 $0.3814 Automatic Execution
15:25:37 - 06-Feb-26
Buy* 300 $0.3814 Automatic Execution
15:25:36 - 06-Feb-26
Buy* 200 $0.3813 Automatic Execution
15:25:36 - 06-Feb-26
Buy* 300 $0.3813 Automatic Execution
15:25:36 - 06-Feb-26
Buy* 100 $0.3812 Automatic Execution
15:25:36 - 06-Feb-26
Buy* 500 $0.381 Automatic Execution
15:25:36 - 06-Feb-26
Sell* 400 $0.379 Automatic Execution
15:25:14 - 06-Feb-26
Sell* 300 $0.38 Automatic Execution
15:22:50 - 06-Feb-26
Buy* 206 $0.381 Automatic Execution
15:22:10 - 06-Feb-26
Sell* 304 $0.38 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 100 $0.381 Automatic Execution
15:21:56 - 06-Feb-26
Buy* 100 $0.381 Automatic Execution
15:21:56 - 06-Feb-26
Buy* 100 $0.381 Automatic Execution
15:21:56 - 06-Feb-26
Buy* 100 $0.381 Automatic Execution
15:21:56 - 06-Feb-26
Buy* 100 $0.381 Automatic Execution
15:21:56 - 06-Feb-26
Sell* 100 $0.3803 Automatic Execution
15:21:56 - 06-Feb-26
Sell* 100 $0.3803 Automatic Execution
15:21:56 - 06-Feb-26
Sell* 100 $0.3803 Automatic Execution
15:21:56 - 06-Feb-26
Sell* 100 $0.3803 Automatic Execution
15:21:56 - 06-Feb-26
Sell* 200 $0.38 Automatic Execution
15:20:19 - 06-Feb-26
Sell* 400 $0.38 Automatic Execution
15:20:19 - 06-Feb-26
Buy* 94 $0.3811 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 100 $0.3811 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 100 $0.3811 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 100 $0.381 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 153 $0.3801 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 900 $0.3801 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 600 $0.38 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 700 $0.3801 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 100 $0.3807 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 20 $0.3795 Automatic Execution
15:18:44 - 06-Feb-26
Sell* 222 $0.3788 Automatic Execution
15:15:32 - 06-Feb-26
Sell* 118 $0.3788 Automatic Execution
15:15:32 - 06-Feb-26
Sell* 60 $0.3788 Automatic Execution
15:15:32 - 06-Feb-26
Buy* 600 $0.3786 Automatic Execution
15:15:32 - 06-Feb-26
Sell* 80 $0.383 Automatic Execution
14:58:50 - 06-Feb-26
Buy* 499 $0.3855 Automatic Execution
14:58:09 - 06-Feb-26
Buy* 400 $0.3865 Automatic Execution
14:56:26 - 06-Feb-26
Buy* 100 $0.3864 Automatic Execution
14:56:26 - 06-Feb-26
Sell* 200 $0.3845 Automatic Execution
14:56:26 - 06-Feb-26
Sell* 500 $0.3845 Automatic Execution
14:56:26 - 06-Feb-26
Sell* 900 $0.3845 Automatic Execution
14:56:26 - 06-Feb-26
Buy* 400 $0.3874 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 500 $0.3874 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 100 $0.3873 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 300 $0.3874 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 500 $0.3874 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 100 $0.3873 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 400 $0.3874 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 100 $0.3873 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 100 $0.3863 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 100 $0.386 Automatic Execution
14:54:44 - 06-Feb-26
Buy* 100 $0.3858 Automatic Execution
14:54:43 - 06-Feb-26
Sell* 500 $0.384 Automatic Execution
14:54:31 - 06-Feb-26
Unknown* 500 $0.3845 Automatic Execution
14:54:31 - 06-Feb-26
Unknown* 200 $0.3845 Automatic Execution
14:54:25 - 06-Feb-26
Unknown* 400 $0.3845 Automatic Execution
14:54:25 - 06-Feb-26
Unknown* 400 $0.3845 Automatic Execution
14:54:25 - 06-Feb-26
Unknown* 1,100 $0.3845 Automatic Execution
14:54:15 - 06-Feb-26
Buy* 200 $0.3879 Automatic Execution
14:51:18 - 06-Feb-26
Sell* 500 $0.3881 Automatic Execution
14:48:41 - 06-Feb-26
Sell* 434 $0.3881 Automatic Execution
14:48:41 - 06-Feb-26
Buy* 200 $0.3901 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:48:06 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:48:06 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:48:06 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:48:06 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:48:06 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:48:06 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:48:06 - 06-Feb-26
Buy* 200 $0.39 Automatic Execution
14:48:00 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:48:00 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:47:59 - 06-Feb-26
Buy* 200 $0.39 Automatic Execution
14:47:55 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:47:55 - 06-Feb-26
Buy* 200 $0.39 Automatic Execution
14:47:54 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:47:54 - 06-Feb-26
Buy* 100 $0.39 Automatic Execution
14:47:53 - 06-Feb-26
Buy* 100 $0.3899 Automatic Execution
14:47:53 - 06-Feb-26
Buy* 1,050 $0.3888 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 3,950 $0.3888 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 100 $0.3887 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 200 $0.3885 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 100 $0.3885 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 1,200 $0.3875 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 100 $0.3875 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 60 $0.3876 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 940 $0.3875 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 60 $0.3875 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 280 $0.3879 Automatic Execution
14:46:09 - 06-Feb-26
Buy* 200 $0.3778 Automatic Execution
14:25:40 - 06-Feb-26
Buy* 100 $0.379 Automatic Execution
14:25:40 - 06-Feb-26
Buy* 100 $0.379 Automatic Execution
14:25:33 - 06-Feb-26
Buy* 100 $0.3789 Automatic Execution
14:25:11 - 06-Feb-26
Buy* 100 $0.3789 Automatic Execution
14:25:06 - 06-Feb-26
Buy* 200 $0.3778 Automatic Execution
14:24:31 - 06-Feb-26
Buy* 20 $0.3786 Automatic Execution
14:24:02 - 06-Feb-26
Buy* 100 $0.3785 Automatic Execution
14:23:48 - 06-Feb-26
Buy* 200 $0.378 Automatic Execution
14:23:48 - 06-Feb-26
Buy* 20 $0.3783 Automatic Execution
14:22:32 - 06-Feb-26
Buy* 20 $0.3783 Automatic Execution
14:22:25 - 06-Feb-26
Buy* 20 $0.3783 Automatic Execution
14:22:16 - 06-Feb-26
Buy* 20 $0.3783 Automatic Execution
14:22:08 - 06-Feb-26
Buy* 20 $0.3785 Automatic Execution
14:21:47 - 06-Feb-26
Buy* 20 $0.3783 Automatic Execution
14:21:40 - 06-Feb-26
Buy* 20 $0.3783 Automatic Execution
14:21:22 - 06-Feb-26
Buy* 20 $0.3783 Automatic Execution
14:21:16 - 06-Feb-26
Buy* 20 $0.3783 Automatic Execution
14:21:07 - 06-Feb-26
Buy* 10 $0.3781 Automatic Execution
14:20:21 - 06-Feb-26
Buy* 70 $0.3781 Automatic Execution
14:20:21 - 06-Feb-26
Buy* 330 $0.3781 Automatic Execution
14:20:20 - 06-Feb-26
Buy* 80 $0.378 Automatic Execution
14:20:20 - 06-Feb-26
Buy* 20 $0.378 Automatic Execution
14:20:20 - 06-Feb-26
Buy* 390 $0.378 Automatic Execution
14:20:20 - 06-Feb-26
Buy* 210 $0.378 Automatic Execution
14:20:20 - 06-Feb-26
Buy* 200 $0.3778 Automatic Execution
14:20:20 - 06-Feb-26
Buy* 100 $0.378 Automatic Execution
14:19:12 - 06-Feb-26
Buy* 100 $0.378 Automatic Execution
14:19:05 - 06-Feb-26
Buy* 77 $0.378 Automatic Execution
14:18:55 - 06-Feb-26
Buy* 77 $0.378 Automatic Execution
14:18:48 - 06-Feb-26
Buy* 542 $0.377 Automatic Execution
14:18:32 - 06-Feb-26
Buy* 258 $0.377 Automatic Execution
14:18:32 - 06-Feb-26
Buy* 23 $0.378 Automatic Execution
14:18:31 - 06-Feb-26
Sell* 500 $0.375 Automatic Execution
13:59:22 - 06-Feb-26
Buy* 100 $0.3747 Automatic Execution
13:59:14 - 06-Feb-26
Buy* 100 $0.3745 Automatic Execution
13:59:14 - 06-Feb-26
Sell* 100 $0.3732 Automatic Execution
13:59:12 - 06-Feb-26
Sell* 4,056 $0.37 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 2,400 $0.37 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1,000 $0.37 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 342 $0.3701 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1 $0.3705 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 5,499 $0.3705 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1 $0.3713 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1 $0.3705 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 4,500 $0.3705 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 5,300 $0.3725 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 100 $0.3741 Automatic Execution
13:58:23 - 06-Feb-26
Unknown* 1,200 $0.3742 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1,000 $0.3727 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1,200 $0.3727 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1,000 $0.3727 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1,200 $0.3727 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 500 $0.3727 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 1,200 $0.3742 Automatic Execution
13:58:23 - 06-Feb-26
Buy* 100 $0.3755 Automatic Execution
13:58:23 - 06-Feb-26
Buy* 100 $0.3758 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 100 $0.3754 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 100 $0.3754 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 500 $0.3754 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 100 $0.3755 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 500 $0.3754 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 4,200 $0.3754 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 200 $0.3754 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 100 $0.3754 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 400 $0.3754 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 100 $0.3755 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 200 $0.3769 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 200 $0.3769 Automatic Execution
13:58:23 - 06-Feb-26
Sell* 22 $0.3777 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 868 $0.378 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 126 $0.3785 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 100 $0.3785 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 444 $0.378 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 444 $0.378 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 244 $0.378 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 200 $0.3785 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 200 $0.3785 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 68 $0.3785 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 132 $0.3785 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 100 $0.3785 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 12 $0.3787 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 200 $0.3788 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 1,000 $0.3788 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 1,100 $0.3788 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 100 $0.3788 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 100 $0.3788 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 100 $0.3788 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 100 $0.3788 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 100 $0.3788 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 100 $0.3788 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 100 $0.3788 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 100 $0.3788 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 99 $0.379 Automatic Execution
13:58:07 - 06-Feb-26
Sell* 100 $0.379 Automatic Execution
13:58:07 - 06-Feb-26
Buy* 90 $0.3794 Automatic Execution
13:57:59 - 06-Feb-26
Buy* 10 $0.3794 Automatic Execution
13:57:59 - 06-Feb-26
Buy* 10 $0.3794 Automatic Execution
13:57:50 - 06-Feb-26
Buy* 40 $0.3797 Automatic Execution
13:57:50 - 06-Feb-26
Buy* 50 $0.3794 Automatic Execution
13:57:50 - 06-Feb-26
Buy* 90 $0.3794 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 10 $0.3794 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 90 $0.3794 Automatic Execution
13:57:37 - 06-Feb-26
Buy* 10 $0.3794 Automatic Execution
13:57:37 - 06-Feb-26
Buy* 10 $0.3794 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 90 $0.3794 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 90 $0.3794 Automatic Execution
13:57:26 - 06-Feb-26
Buy* 10 $0.3794 Automatic Execution
13:57:26 - 06-Feb-26
Sell* 1 $0.379 Automatic Execution
13:57:24 - 06-Feb-26
Buy* 10 $0.3794 Automatic Execution
13:57:19 - 06-Feb-26
Buy* 90 $0.3794 Automatic Execution
13:57:19 - 06-Feb-26
Sell* 1 $0.379 Automatic Execution
13:53:22 - 06-Feb-26
Sell* 100 $0.3783 Automatic Execution
13:52:02 - 06-Feb-26
Sell* 100 $0.3784 Automatic Execution
13:51:55 - 06-Feb-26
Sell* 42 $0.3782 Automatic Execution
13:51:47 - 06-Feb-26
Sell* 58 $0.3784 Automatic Execution
13:51:47 - 06-Feb-26
Sell* 42 $0.3784 Automatic Execution
13:51:36 - 06-Feb-26
Sell* 100 $0.3784 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 100 $0.3782 Automatic Execution
13:46:34 - 06-Feb-26
Sell* 100 $0.3782 Automatic Execution
13:46:24 - 06-Feb-26
Sell* 100 $0.3782 Automatic Execution
13:46:16 - 06-Feb-26
Sell* 100 $0.3782 Automatic Execution
13:46:06 - 06-Feb-26
Sell* 100 $0.3782 Automatic Execution
13:45:48 - 06-Feb-26
Buy* 100 $0.3779 Automatic Execution
13:24:29 - 06-Feb-26
Buy* 100 $0.3779 Automatic Execution
13:24:15 - 06-Feb-26
Buy* 200 $0.3779 Automatic Execution
13:24:07 - 06-Feb-26
Buy* 100 $0.3779 Automatic Execution
13:23:56 - 06-Feb-26
Buy* 100 $0.3779 Automatic Execution
13:23:48 - 06-Feb-26
Buy* 100 $0.3784 Automatic Execution
13:23:47 - 06-Feb-26
Buy* 30 $0.3779 Automatic Execution
13:22:25 - 06-Feb-26
Sell* 774 $0.3762 Automatic Execution
13:20:46 - 06-Feb-26
Buy* 100 $0.3775 Automatic Execution
13:20:03 - 06-Feb-26
Sell* 1 $0.3762 Automatic Execution
13:19:49 - 06-Feb-26
Buy* 425 $0.3762 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 400 $0.3767 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 100 $0.3772 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 400 $0.3772 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 100 $0.3771 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 700 $0.3762 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 100 $0.3769 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 200 $0.3755 Automatic Execution
13:18:55 - 06-Feb-26
Sell* 600 $0.3748 Automatic Execution
13:18:55 - 06-Feb-26
Sell* 100 $0.3748 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 200 $0.3748 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 10 $0.3749 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 10 $0.3746 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 10 $0.3746 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 10 $0.3746 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 10 $0.3748 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 10 $0.3747 Automatic Execution
13:18:50 - 06-Feb-26
Buy* 10 $0.3747 Automatic Execution
13:18:42 - 06-Feb-26
Buy* 10 $0.3747 Automatic Execution
13:18:34 - 06-Feb-26
Buy* 10 $0.3747 Automatic Execution
13:18:29 - 06-Feb-26
Buy* 10 $0.3747 Automatic Execution
13:18:23 - 06-Feb-26
Buy* 10 $0.3747 Automatic Execution
13:18:15 - 06-Feb-26
Buy* 10 $0.3747 Automatic Execution
13:18:06 - 06-Feb-26
Buy* 100 $0.3747 Automatic Execution
13:16:57 - 06-Feb-26
Buy* 100 $0.3747 Automatic Execution
13:16:52 - 06-Feb-26
Buy* 100 $0.3748 Automatic Execution
13:16:47 - 06-Feb-26
Buy* 100 $0.3747 Automatic Execution
13:16:39 - 06-Feb-26
Buy* 100 $0.3748 Automatic Execution
13:16:32 - 06-Feb-26
Buy* 100 $0.3748 Automatic Execution
13:16:23 - 06-Feb-26
Buy* 100 $0.3748 Automatic Execution
13:16:13 - 06-Feb-26
Buy* 100 $0.3748 Automatic Execution
13:16:04 - 06-Feb-26
Sell* 1 $0.3725 Automatic Execution
12:55:36 - 06-Feb-26
Sell* 300 $0.3719 Automatic Execution
12:50:06 - 06-Feb-26
Sell* 100 $0.372 Automatic Execution
12:50:06 - 06-Feb-26
Sell* 100 $0.372 Automatic Execution
12:50:01 - 06-Feb-26
Sell* 100 $0.3722 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3722 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3722 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3722 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3722 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3722 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3725 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3725 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3725 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 100 $0.3698 Automatic Execution
12:24:03 - 06-Feb-26
Sell* 760 $0.3698 Automatic Execution
12:24:03 - 06-Feb-26
Sell* 681 $0.3698 Automatic Execution
12:24:02 - 06-Feb-26
Sell* 100 $0.3698 Automatic Execution
12:24:02 - 06-Feb-26
Sell* 300 $0.3698 Automatic Execution
12:23:18 - 06-Feb-26
Sell* 881 $0.3698 Automatic Execution
12:23:18 - 06-Feb-26
Sell* 100 $0.3696 Automatic Execution
12:23:18 - 06-Feb-26
Sell* 188 $0.3689 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 100 $0.3694 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 400 $0.3694 Automatic Execution
12:22:57 - 06-Feb-26
Buy* 100 $0.3698 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 400 $0.3694 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 200 $0.369 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 100 $0.3697 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 400 $0.3694 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 1,100 $0.3694 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 100 $0.369 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 500 $0.369 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 2,000 $0.369 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 1,000 $0.369 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 400 $0.3694 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 500 $0.369 Automatic Execution
12:22:57 - 06-Feb-26
Sell* 2,826 $0.37 Automatic Execution
12:18:16 - 06-Feb-26
Sell* 400 $0.37 Automatic Execution
12:18:16 - 06-Feb-26
Sell* 100 $0.3701 Automatic Execution
12:18:16 - 06-Feb-26
Sell* 400 $0.37 Automatic Execution
12:18:16 - 06-Feb-26
Sell* 400 $0.37 Automatic Execution
12:18:15 - 06-Feb-26
Sell* 100 $0.3711 Automatic Execution
12:18:15 - 06-Feb-26
Sell* 400 $0.37 Automatic Execution
12:15:43 - 06-Feb-26
Sell* 1 $0.3701 Automatic Execution
12:15:42 - 06-Feb-26
Sell* 436 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 2,000 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 2,000 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 2,000 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 2,000 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 2,000 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 2,000 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 100 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 100 $0.373 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 100 $0.3731 Automatic Execution
11:51:44 - 06-Feb-26
Sell* 100 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 100 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 100 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 100 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 800 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 1,000 $0.3729 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 200 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 2,000 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 200 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 400 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 1,000 $0.373 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 400 $0.3729 Automatic Execution
11:51:42 - 06-Feb-26
Sell* 100 $0.373 Automatic Execution
11:48:43 - 06-Feb-26
Sell* 5,800 $0.373 Automatic Execution
11:48:43 - 06-Feb-26
Sell* 100 $0.3731 Automatic Execution
11:48:43 - 06-Feb-26
Buy* 1,600 $0.373 Automatic Execution
11:48:43 - 06-Feb-26
Buy* 180 $0.373 Automatic Execution
11:47:03 - 06-Feb-26
Buy* 100 $0.3726 Automatic Execution
11:46:27 - 06-Feb-26
Buy* 100 $0.3725 Automatic Execution
11:46:27 - 06-Feb-26
Buy* 400 $0.3727 Automatic Execution
11:46:27 - 06-Feb-26
Buy* 200 $0.3725 Automatic Execution
11:46:27 - 06-Feb-26
Buy* 100 $0.3723 Automatic Execution
11:46:27 - 06-Feb-26
Buy* 100 $0.3843 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 100 $0.3842 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 100 $0.384 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 100 $0.384 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 100 $0.3836 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 100 $0.3836 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 100 $0.3836 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 100 $0.3835 Automatic Execution
11:21:28 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:19:07 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:18:30 - 06-Feb-26
Sell* 73 $0.3831 Automatic Execution
11:18:26 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:18:26 - 06-Feb-26
Sell* 87 $0.3831 Automatic Execution
11:18:26 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:17:44 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:17:44 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:17:44 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:17:44 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:17:44 - 06-Feb-26
Sell* 100 $0.3831 Automatic Execution
11:17:44 - 06-Feb-26
Sell* 95 $0.3838 Automatic Execution
11:17:21 - 06-Feb-26
Sell* 1 $0.3847 Automatic Execution
11:15:46 - 06-Feb-26
Buy* 4,444 $0.38 Automatic Execution
10:49:39 - 06-Feb-26
Buy* 100 $0.38 Automatic Execution
10:49:39 - 06-Feb-26
Buy* 4,544 $0.38 Automatic Execution
10:49:39 - 06-Feb-26
Buy* 200 $0.3806 Automatic Execution
10:49:39 - 06-Feb-26
Buy* 100 $0.3805 Automatic Execution
10:49:39 - 06-Feb-26
Buy* 100 $0.3805 Automatic Execution
10:49:39 - 06-Feb-26
Buy* 200 $0.38 Automatic Execution
10:49:39 - 06-Feb-26
Buy* 4,544 $0.38 Automatic Execution
10:49:39 - 06-Feb-26
Sell* 200 $0.379 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 100 $0.3791 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 100 $0.38 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 300 $0.38 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 100 $0.3801 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 200 $0.3814 Automatic Execution
10:45:51 - 06-Feb-26
Unknown* 100 $0.3782 Automatic Execution
10:25:04 - 06-Feb-26
Unknown* 100 $0.3782 Automatic Execution
10:25:04 - 06-Feb-26
Sell* 200 $0.3789 Automatic Execution
10:25:04 - 06-Feb-26
Sell* 200 $0.3789 Automatic Execution
10:25:04 - 06-Feb-26
Sell* 200 $0.3789 Automatic Execution
10:25:04 - 06-Feb-26
Sell* 200 $0.3779 Automatic Execution
10:25:04 - 06-Feb-26
Sell* 100 $0.3781 Automatic Execution
10:25:04 - 06-Feb-26
Sell* 800 $0.3789 Automatic Execution
10:25:04 - 06-Feb-26
Sell* 500 $0.3789 Automatic Execution
10:25:04 - 06-Feb-26
Sell* 100 $0.3673 Automatic Execution
09:43:48 - 06-Feb-26
Sell* 85 $0.36 Automatic Execution
09:30:22 - 06-Feb-26
Sell* 138 $0.36 Automatic Execution
09:30:22 - 06-Feb-26
Sell* 50 $0.36 Automatic Execution
09:30:22 - 06-Feb-26
Sell* 100 $0.36 Automatic Execution
09:30:22 - 06-Feb-26
Sell* 300 $0.36 Automatic Execution
09:30:22 - 06-Feb-26
Sell* 13 $0.36 Automatic Execution
09:30:22 - 06-Feb-26
Buy* 408 $0.3686 Ordinary
07:08:40 - 06-Feb-26
Buy* 100 $0.3681 Ordinary
07:08:40 - 06-Feb-26
Buy* 500 $0.3681 Ordinary
07:08:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53