| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5054 | Ordinary |
17:17:43 - 18-Jul-25 |
| Buy* | 208 | $0.5102 | Ordinary |
16:27:40 - 18-Jul-25 |
| Buy* | 92 | $0.5101 | Ordinary |
16:27:40 - 18-Jul-25 |
| Sell* | 175 | $0.5042 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $0.5029 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 16 | $0.5042 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $0.5015 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $0.5031 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 5 | $0.5033 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $0.5017 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 79 | $0.5014 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 296 | $0.5014 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $0.5015 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $0.5002 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $0.5002 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 500 | $0.5016 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 3 | $0.5044 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 120 | $0.508 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $0.5084 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $0.5084 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $0.5081 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 5 | $0.5082 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $0.5082 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $0.5082 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $0.5082 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 2,233 | $0.51 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 2,767 | $0.51 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $0.5073 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 500 | $0.5059 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 500 | $0.5059 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 5 | $0.4983 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 500 | $0.4983 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 500 | $0.502 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 10 | $0.4989 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $0.4989 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $0.5008 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 10 | $0.5009 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $0.5008 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 186 | $0.501 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 314 | $0.501 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 5 | $0.5009 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $0.501 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $0.501 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 9 | $0.5005 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 18 | $0.5005 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $0.5005 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 1 | $0.5005 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 1 | $0.5005 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1 | $0.5045 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $0.5045 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $0.5045 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 5 | $0.5048 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 20 | $0.5071 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $0.5101 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 489 | $0.51 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 1 | $0.5101 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 10 | $0.5101 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 5 | $0.511 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 4 | $0.512 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 450 | $0.51 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 5 | $0.5121 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 22 | $0.5127 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 24 | $0.51 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $0.5117 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 200 | $0.5134 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $0.5134 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 200 | $0.51 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $0.51 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 12 | $0.51 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 400 | $0.51 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 500 | $0.51 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $0.5137 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $0.5159 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $0.5159 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 1,400 | $0.518 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 900 | $0.518 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 400 | $0.518 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 4,369 | $0.518 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 2,043 | $0.518 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 20,000 | $0.518 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 260 | $0.5156 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $0.5155 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 200 | $0.51 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $0.51 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $0.51 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $0.51 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $0.51 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $0.51 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $0.51 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 200 | $0.51 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $0.5091 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 500 | $0.5081 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 500 | $0.5081 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.509 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 83 | $0.509 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 504 | $0.509 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 413 | $0.509 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 5 | $0.5096 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 10 | $0.5096 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 200 | $0.5096 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 500 | $0.5096 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 500 | $0.5096 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 500 | $0.5096 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $0.5091 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 10 | $0.51 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $0.5112 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $0.5112 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $0.5112 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $0.5112 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 200 | $0.5111 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 500 | $0.5111 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 500 | $0.5111 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 300 | $0.5111 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 500 | $0.5111 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 500 | $0.5063 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 45 | $0.5084 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $0.5155 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 2 | $0.516 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $0.516 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 2 | $0.5155 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $0.516 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.5158 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 3,900 | $0.516 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 241 | $0.5161 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 759 | $0.5161 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.5162 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 253 | $0.5162 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 400 | $0.5164 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.5164 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4,600 | $0.5172 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 500 | $0.5166 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $0.5166 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $0.515 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 50 | $0.515 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 196 | $0.5136 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 500 | $0.513 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 4,900 | $0.513 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 1 | $0.511 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 13,000 | $0.51 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 902 | $0.5099 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 98 | $0.5099 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 100 | $0.5088 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 22 | $0.5069 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 500 | $0.5046 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 200 | $0.5041 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 300 | $0.5041 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $0.5041 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $0.5041 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 200 | $0.5041 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 91 | $0.5041 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 106 | $0.5041 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 294 | $0.5041 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 600 | $0.5041 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 10 | $0.4952 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 300 | $0.4976 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 500 | $0.4976 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 500 | $0.4976 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 250 | $0.4893 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 67 | $0.49 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 30 | $0.49 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 3 | $0.49 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 14 | $0.4863 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $0.4863 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $0.4863 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $0.4862 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.4891 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 250 | $0.4851 | Ordinary |
08:59:38 - 18-Jul-25 |
| Sell* | 22 | $0.488 | Ordinary |
08:59:38 - 18-Jul-25 |
| Sell* | 100 | $0.49 | Ordinary |
08:38:33 - 18-Jul-25 |
| Sell* | 136 | $0.493 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 14 | $0.493 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 100 | $0.493 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 27 | $0.4931 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 100 | $0.493 | Ordinary |
08:17:06 - 18-Jul-25 |
| Sell* | 2,300 | $0.49 | Ordinary |
07:37:33 - 18-Jul-25 |
| Buy* | 20 | $0.491 | Ordinary |
07:28:29 - 18-Jul-25 |
| Buy* | 307 | $0.4904 | Ordinary |
07:26:21 - 18-Jul-25 |
| Buy* | 8 | $0.4904 | Ordinary |
07:26:21 - 18-Jul-25 |
| Sell* | 40 | $0.4917 | Ordinary |
07:26:21 - 18-Jul-25 |
| Buy* | 190 | $0.4917 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 16 | $0.4901 | Ordinary |
07:06:09 - 18-Jul-25 |
| Sell* | 68 | $0.4901 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 499 | $0.4905 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 300 | $0.4907 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 500 | $0.4915 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 255 | $0.4915 | Ordinary |
07:02:00 - 18-Jul-25 |
| Sell* | 2 | $0.5005 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 1 | $0.4915 | Ordinary |
06:41:19 - 18-Jul-25 |
| Unknown* | 90 | $0.5005 | Ordinary |
06:27:54 - 18-Jul-25 |
| Sell* | 144 | $0.4915 | Ordinary |
06:24:22 - 18-Jul-25 |
| Sell* | 16 | $0.5006 | Ordinary |
06:24:22 - 18-Jul-25 |
| Sell* | 78 | $0.4907 | Ordinary |
05:22:34 - 18-Jul-25 |
| Sell* | 40 | $0.4905 | Ordinary |
04:18:42 - 18-Jul-25 |
| Buy* | 1 | $0.50 | Ordinary |
04:04:03 - 18-Jul-25 |