| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.05 | 12.42 | 11.87 | 12.22 | 185,352 |
| 5th Feb 2026 (Thu) | 11.23 | 11.87 | 10.92 | 11.46 | 175,149 |
| 4th Feb 2026 (Wed) | 11.95 | 13.14 | 11.90 | 12.30 | 233,476 |
| 3rd Feb 2026 (Tue) | 11.50 | 12.53 | 11.25 | 12.02 | 357,046 |
| 2nd Feb 2026 (Mon) | 11.42 | 11.63 | 10.74 | 10.795 | 283,716 |
| 30th Jan 2026 (Fri) | 11.83 | 12.555 | 10.67 | 10.78 | 300,786 |
| 29th Jan 2026 (Thu) | 13.00 | 13.00 | 11.66 | 12.71 | 312,447 |
| 28th Jan 2026 (Wed) | 13.68 | 13.73 | 12.33 | 13.57 | 163,524 |
| 27th Jan 2026 (Tue) | 13.41 | 13.75 | 12.82 | 13.57 | 205,862 |
| 26th Jan 2026 (Mon) | 14.73 | 14.73 | 13.21 | 13.31 | 283,923 |
| 23rd Jan 2026 (Fri) | 14.445 | 15.10 | 14.18 | 14.74 | 615,467 |
| 22nd Jan 2026 (Thu) | 12.455 | 13.02 | 11.885 | 12.54 | 457,788 |
| 21st Jan 2026 (Wed) | 13.69 | 13.795 | 12.27 | 12.55 | 337,110 |
| 20th Jan 2026 (Tue) | 12.11 | 13.80 | 12.01 | 13.47 | 498,411 |
| 19th Jan 2026 (Mon) | 12.895 | 13.25 | 11.32 | 12.27 | 790,906 |
| 16th Jan 2026 (Fri) | 12.895 | 13.25 | 11.32 | 12.27 | 790,906 |
| 15th Jan 2026 (Thu) | 16.14 | 16.45 | 13.88 | 14.25 | 610,094 |
| 14th Jan 2026 (Wed) | 15.12 | 16.85 | 14.59 | 16.59 | 380,314 |
| 13th Jan 2026 (Tue) | 16.20 | 16.20 | 15.08 | 15.66 | 269,062 |
| 12th Jan 2026 (Mon) | 14.425 | 15.90 | 14.05 | 15.66 | 493,797 |
| 9th Jan 2026 (Fri) | 13.76 | 14.33 | 12.83 | 13.51 | 474,900 |
| 8th Jan 2026 (Thu) | 14.71 | 14.97 | 13.08 | 13.30 | 566,584 |
| 7th Jan 2026 (Wed) | 15.95 | 16.50 | 15.325 | 15.66 | 571,321 |
| 6th Jan 2026 (Tue) | 15.735 | 16.58 | 15.66 | 16.23 | 418,701 |
| 5th Jan 2026 (Mon) | 14.345 | 15.51 | 13.62 | 15.20 | 468,174 |
| 2nd Jan 2026 (Fri) | 13.54 | 14.24 | 13.33 | 14.21 | 191,511 |
| 1st Jan 2026 (Thu) | 13.38 | 13.75 | 13.06 | 13.19 | 132,885 |
| 31st Dec 2025 (Wed) | 13.38 | 13.75 | 13.06 | 13.19 | 132,885 |
| 30th Dec 2025 (Tue) | 13.71 | 14.15 | 13.34 | 13.49 | 480,516 |
| 29th Dec 2025 (Mon) | 13.35 | 13.70 | 12.745 | 13.225 | 312,395 |
| 26th Dec 2025 (Fri) | 14.54 | 14.63 | 13.87 | 14.50 | 498,437 |
| 25th Dec 2025 (Thu) | 13.45 | 13.88 | 12.90 | 13.51 | 167,923 |
| 24th Dec 2025 (Wed) | 13.45 | 13.88 | 12.90 | 13.51 | 167,923 |
| 23rd Dec 2025 (Tue) | 13.87 | 14.45 | 13.27 | 13.49 | 371,944 |
| 22nd Dec 2025 (Mon) | 12.71 | 14.21 | 12.71 | 13.50 | 492,790 |
| 19th Dec 2025 (Fri) | 11.95 | 13.18 | 11.81 | 12.19 | 540,948 |
| 18th Dec 2025 (Thu) | 10.57 | 11.72 | 10.42 | 11.61 | 315,174 |
| 17th Dec 2025 (Wed) | 11.03 | 12.16 | 10.61 | 10.68 | 433,171 |
| 16th Dec 2025 (Tue) | 10.235 | 10.33 | 9.75 | 10.23 | 223,373 |
| 15th Dec 2025 (Mon) | 11.01 | 11.01 | 9.945 | 10.33 | 373,731 |
| 12th Dec 2025 (Fri) | 11.67 | 11.84 | 10.625 | 10.93 | 167,629 |
| 11th Dec 2025 (Thu) | 11.50 | 11.76 | 10.67 | 11.70 | 249,487 |
| 10th Dec 2025 (Wed) | 12.10 | 12.35 | 11.535 | 11.56 | 161,194 |
| 9th Dec 2025 (Tue) | 10.135 | 12.30 | 10.00 | 11.97 | 538,613 |
| 8th Dec 2025 (Mon) | 9.79 | 11.01 | 9.73 | 10.57 | 494,301 |