| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.67 | 11.84 | 10.625 | 10.93 | 167,629 |
| 11th Dec 2025 (Thu) | 11.50 | 11.76 | 10.67 | 11.70 | 249,487 |
| 10th Dec 2025 (Wed) | 12.10 | 12.35 | 11.535 | 11.56 | 161,194 |
| 9th Dec 2025 (Tue) | 10.135 | 12.30 | 10.00 | 11.97 | 538,613 |
| 8th Dec 2025 (Mon) | 9.79 | 11.01 | 9.73 | 10.57 | 494,301 |
| 5th Dec 2025 (Fri) | 10.15 | 10.21 | 9.38 | 9.43 | 256,795 |
| 4th Dec 2025 (Thu) | 10.01 | 10.29 | 9.48 | 9.98 | 255,858 |
| 3rd Dec 2025 (Wed) | 10.205 | 10.205 | 9.63 | 10.03 | 279,915 |
| 2nd Dec 2025 (Tue) | 11.44 | 11.45 | 9.925 | 10.53 | 286,691 |
| 1st Dec 2025 (Mon) | 11.37 | 11.64 | 10.90 | 11.53 | 336,680 |
| 28th Nov 2025 (Fri) | 10.61 | 11.565 | 10.31 | 11.31 | 545,328 |
| 27th Nov 2025 (Thu) | 9.86 | 10.85 | 9.475 | 10.61 | 614,092 |
| 26th Nov 2025 (Wed) | 9.86 | 10.85 | 9.475 | 10.61 | 608,333 |
| 25th Nov 2025 (Tue) | 10.60 | 11.54 | 9.76 | 9.84 | 621,027 |
| 24th Nov 2025 (Mon) | 9.53 | 10.275 | 9.11 | 9.99 | 546,855 |
| 21st Nov 2025 (Fri) | 9.13 | 9.945 | 8.83 | 9.85 | 328,600 |
| 20th Nov 2025 (Thu) | 10.80 | 11.71 | 10.80 | 10.36 | 255,865 |
| 19th Nov 2025 (Wed) | 8.885 | 10.915 | 8.885 | 10.36 | 2,636,662 |
| 18th Nov 2025 (Tue) | 7.54 | 8.49 | 7.51 | 7.77 | 466,575 |
| 17th Nov 2025 (Mon) | 8.185 | 8.50 | 6.86 | 8.02 | 3,657,039 |
| 14th Nov 2025 (Fri) | 5.70 | 6.54 | 5.30 | 6.06 | 572,993 |
| 13th Nov 2025 (Thu) | 6.075 | 6.42 | 5.685 | 5.90 | 303,218 |
| 12th Nov 2025 (Wed) | 5.89 | 6.01 | 5.72 | 5.84 | 217,019 |
| 11th Nov 2025 (Tue) | 5.895 | 6.055 | 5.775 | 5.86 | 242,479 |
| 10th Nov 2025 (Mon) | 5.56 | 6.095 | 5.41 | 6.02 | 409,113 |
| 7th Nov 2025 (Fri) | 4.88 | 5.555 | 4.82 | 5.32 | 290,921 |
| 6th Nov 2025 (Thu) | 5.17 | 5.17 | 4.84 | 5.07 | 149,928 |
| 5th Nov 2025 (Wed) | 4.765 | 5.23 | 4.73 | 5.16 | 246,503 |
| 4th Nov 2025 (Tue) | 6.65 | 6.65 | 5.355 | 5.355 | 0 |
| 3rd Nov 2025 (Mon) | 6.65 | 6.95 | 4.62 | 5.355 | 1,430,793 |
| 31st Oct 2025 (Fri) | 6.35 | 6.54 | 6.065 | 6.49 | 248,100 |
| 30th Oct 2025 (Thu) | 5.72 | 6.395 | 5.55 | 6.32 | 488,032 |
| 29th Oct 2025 (Wed) | 5.58 | 5.785 | 5.56 | 5.74 | 284,295 |
| 28th Oct 2025 (Tue) | 5.605 | 5.75 | 5.42 | 5.57 | 293,039 |
| 27th Oct 2025 (Mon) | 6.05 | 6.175 | 5.575 | 5.62 | 454,227 |
| 24th Oct 2025 (Fri) | 5.975 | 6.455 | 5.975 | 6.02 | 521,298 |
| 23rd Oct 2025 (Thu) | 6.08 | 6.36 | 6.08 | 6.11 | 404,855 |
| 22nd Oct 2025 (Wed) | 6.12 | 6.19 | 5.76 | 5.87 | 270,581 |
| 21st Oct 2025 (Tue) | 6.66 | 6.66 | 6.27 | 6.32 | 264,592 |
| 20th Oct 2025 (Mon) | 6.43 | 7.25 | 6.43 | 6.84 | 583,239 |
| 17th Oct 2025 (Fri) | 6.36 | 6.695 | 6.175 | 6.21 | 474,254 |
| 16th Oct 2025 (Thu) | 6.65 | 6.98 | 6.46 | 6.78 | 278,845 |
| 15th Oct 2025 (Wed) | 6.57 | 7.11 | 6.315 | 6.64 | 623,873 |
| 14th Oct 2025 (Tue) | 6.65 | 6.735 | 6.06 | 6.34 | 718,858 |
| 13th Oct 2025 (Mon) | 6.60 | 7.075 | 6.26 | 6.93 | 1,156,805 |