| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.94 | 6.98 | 6.565 | 6.65 | 378,359 |
| 17th Jul 2025 (Thu) | 6.34 | 6.86 | 6.34 | 6.65 | 313,405 |
| 16th Jul 2025 (Wed) | 6.20 | 6.33 | 6.01 | 6.12 | 184,179 |
| 15th Jul 2025 (Tue) | 6.095 | 6.20 | 5.865 | 6.06 | 214,965 |
| 14th Jul 2025 (Mon) | 5.705 | 6.21 | 5.65 | 6.04 | 201,621 |
| 11th Jul 2025 (Fri) | 5.555 | 5.645 | 5.16 | 5.63 | 385,605 |
| 10th Jul 2025 (Thu) | 5.49 | 5.93 | 5.48 | 5.63 | 235,952 |
| 9th Jul 2025 (Wed) | 5.63 | 5.65 | 5.38 | 5.42 | 230,906 |
| 8th Jul 2025 (Tue) | 5.10 | 5.68 | 5.10 | 5.64 | 219,584 |
| 7th Jul 2025 (Mon) | 5.16 | 5.20 | 4.95 | 5.08 | 121,382 |
| 4th Jul 2025 (Fri) | 4.985 | 5.75 | 4.985 | 5.19 | 257,122 |
| 3rd Jul 2025 (Thu) | 4.985 | 5.75 | 4.985 | 5.19 | 257,122 |
| 2nd Jul 2025 (Wed) | 4.40 | 5.05 | 4.40 | 4.81 | 315,753 |
| 1st Jul 2025 (Tue) | 4.415 | 4.44 | 4.26 | 4.35 | 104,343 |
| 30th Jun 2025 (Mon) | 4.62 | 4.62 | 4.46 | 4.50 | 83,334 |
| 27th Jun 2025 (Fri) | 4.67 | 4.73 | 4.47 | 4.62 | 99,843 |
| 26th Jun 2025 (Thu) | 4.36 | 4.76 | 4.36 | 4.66 | 190,338 |
| 25th Jun 2025 (Wed) | 4.55 | 4.55 | 4.26 | 4.28 | 206,103 |
| 24th Jun 2025 (Tue) | 4.78 | 4.78 | 4.535 | 4.55 | 239,688 |
| 23rd Jun 2025 (Mon) | 4.72 | 4.81 | 4.55 | 4.61 | 134,877 |
| 20th Jun 2025 (Fri) | 4.96 | 4.965 | 4.71 | 4.76 | 180,223 |
| 19th Jun 2025 (Thu) | 5.045 | 5.11 | 4.90 | 4.94 | 69,509 |
| 18th Jun 2025 (Wed) | 5.045 | 5.11 | 4.90 | 4.94 | 69,509 |
| 17th Jun 2025 (Tue) | 5.05 | 5.12 | 4.74 | 5.06 | 209,156 |
| 16th Jun 2025 (Mon) | 5.18 | 5.28 | 5.03 | 5.09 | 188,597 |
| 13th Jun 2025 (Fri) | 5.02 | 5.21 | 4.995 | 5.02 | 130,522 |
| 12th Jun 2025 (Thu) | 5.41 | 5.41 | 5.05 | 5.13 | 197,228 |
| 11th Jun 2025 (Wed) | 5.70 | 5.75 | 5.43 | 5.47 | 115,101 |
| 10th Jun 2025 (Tue) | 5.66 | 5.925 | 5.33 | 5.68 | 295,481 |
| 9th Jun 2025 (Mon) | 5.32 | 5.76 | 5.32 | 5.57 | 254,957 |
| 6th Jun 2025 (Fri) | 5.27 | 5.34 | 5.09 | 5.22 | 207,921 |
| 5th Jun 2025 (Thu) | 5.05 | 5.25 | 5.01 | 5.14 | 130,983 |
| 4th Jun 2025 (Wed) | 5.065 | 5.08 | 4.86 | 4.96 | 146,512 |
| 3rd Jun 2025 (Tue) | 4.675 | 5.10 | 4.52 | 5.01 | 347,465 |
| 2nd Jun 2025 (Mon) | 4.80 | 4.805 | 4.53 | 4.64 | 150,435 |
| 30th May 2025 (Fri) | 4.95 | 4.95 | 4.655 | 4.69 | 193,004 |
| 29th May 2025 (Thu) | 5.325 | 5.335 | 5.00 | 5.005 | 155,806 |
| 28th May 2025 (Wed) | 5.51 | 5.51 | 5.21 | 5.32 | 101,028 |
| 27th May 2025 (Tue) | 5.85 | 5.85 | 5.51 | 5.57 | 149,593 |
| 26th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 23rd May 2025 (Fri) | 5.86 | 6.085 | 5.78 | 5.90 | 168,131 |
| 22nd May 2025 (Thu) | 5.35 | 5.96 | 5.255 | 5.93 | 219,975 |
| 21st May 2025 (Wed) | 5.76 | 5.76 | 5.435 | 5.53 | 210,568 |
| 20th May 2025 (Tue) | 6.075 | 6.08 | 5.77 | 5.79 | 159,619 |
| 19th May 2025 (Mon) | 6.35 | 6.38 | 5.86 | 5.88 | 251,394 |