| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.16 | 6.50 | 6.045 | 6.06 | 169,724 |
| 18th Sep 2025 (Thu) | 5.89 | 6.01 | 5.77 | 5.94 | 127,799 |
| 17th Sep 2025 (Wed) | 5.87 | 6.14 | 5.77 | 5.81 | 105,848 |
| 16th Sep 2025 (Tue) | 5.94 | 5.985 | 5.81 | 5.90 | 104,713 |
| 15th Sep 2025 (Mon) | 5.70 | 5.91 | 5.61 | 5.81 | 282,623 |
| 12th Sep 2025 (Fri) | 5.45 | 5.48 | 5.375 | 5.41 | 176,969 |
| 11th Sep 2025 (Thu) | 5.37 | 5.535 | 5.35 | 5.43 | 183,828 |
| 10th Sep 2025 (Wed) | 5.815 | 5.865 | 5.47 | 5.48 | 167,676 |
| 9th Sep 2025 (Tue) | 5.86 | 5.92 | 5.75 | 5.81 | 223,820 |
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 6.145 | 6.24 | 94,161 |
| 5th Sep 2025 (Fri) | 6.32 | 6.62 | 6.30 | 6.43 | 187,171 |
| 4th Sep 2025 (Thu) | 6.005 | 6.065 | 5.84 | 6.04 | 137,006 |
| 3rd Sep 2025 (Wed) | 6.06 | 6.215 | 5.905 | 6.03 | 188,784 |
| 2nd Sep 2025 (Tue) | 6.48 | 6.48 | 6.03 | 6.03 | 227,399 |
| 1st Sep 2025 (Mon) | 6.62 | 6.72 | 6.48 | 6.71 | 154,672 |
| 29th Aug 2025 (Fri) | 6.62 | 6.72 | 6.48 | 6.71 | 154,672 |
| 28th Aug 2025 (Thu) | 6.635 | 6.635 | 6.42 | 6.49 | 218,951 |
| 27th Aug 2025 (Wed) | 6.00 | 6.935 | 5.98 | 6.71 | 395,144 |
| 26th Aug 2025 (Tue) | 6.42 | 6.45 | 5.925 | 6.02 | 160,564 |
| 25th Aug 2025 (Mon) | 6.13 | 6.54 | 6.03 | 6.15 | 216,142 |
| 22nd Aug 2025 (Fri) | 5.88 | 6.24 | 5.815 | 6.12 | 208,097 |
| 21st Aug 2025 (Thu) | 5.90 | 6.04 | 5.80 | 5.95 | 140,923 |
| 20th Aug 2025 (Wed) | 6.195 | 6.22 | 5.82 | 5.94 | 195,796 |
| 19th Aug 2025 (Tue) | 6.40 | 6.60 | 6.06 | 6.41 | 310,317 |
| 18th Aug 2025 (Mon) | 6.59 | 6.91 | 6.31 | 6.45 | 381,910 |
| 15th Aug 2025 (Fri) | 5.81 | 7.39 | 5.81 | 6.40 | 1,217,970 |
| 14th Aug 2025 (Thu) | 5.82 | 5.97 | 5.56 | 5.65 | 251,641 |
| 13th Aug 2025 (Wed) | 6.54 | 6.59 | 5.86 | 5.86 | 441,832 |
| 12th Aug 2025 (Tue) | 6.55 | 6.60 | 6.155 | 6.22 | 386,001 |
| 11th Aug 2025 (Mon) | 6.48 | 6.87 | 6.16 | 6.68 | 824,055 |
| 8th Aug 2025 (Fri) | 5.415 | 5.535 | 5.21 | 5.44 | 412,943 |
| 7th Aug 2025 (Thu) | 5.12 | 5.42 | 5.005 | 5.20 | 410,163 |
| 6th Aug 2025 (Wed) | 5.09 | 5.10 | 4.935 | 4.99 | 114,454 |
| 5th Aug 2025 (Tue) | 5.145 | 5.155 | 5.01 | 5.09 | 219,712 |
| 4th Aug 2025 (Mon) | 5.14 | 5.265 | 5.06 | 5.08 | 188,691 |
| 1st Aug 2025 (Fri) | 4.89 | 5.18 | 4.88 | 5.08 | 109,062 |
| 31st Jul 2025 (Thu) | 5.46 | 5.515 | 5.15 | 5.19 | 174,542 |
| 30th Jul 2025 (Wed) | 5.955 | 6.01 | 5.45 | 5.51 | 250,075 |
| 29th Jul 2025 (Tue) | 6.31 | 6.32 | 5.95 | 5.985 | 257,382 |
| 28th Jul 2025 (Mon) | 6.965 | 6.965 | 6.35 | 6.55 | 272,552 |
| 25th Jul 2025 (Fri) | 7.26 | 7.46 | 6.95 | 7.12 | 245,204 |
| 24th Jul 2025 (Thu) | 7.06 | 7.57 | 6.92 | 7.22 | 421,494 |
| 23rd Jul 2025 (Wed) | 7.13 | 7.13 | 6.62 | 6.81 | 219,100 |
| 22nd Jul 2025 (Tue) | 6.93 | 7.33 | 6.79 | 7.12 | 252,614 |