| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.00 | 3.01 | 3.00 | 3.005 | 3,998 |
| 17th Jul 2025 (Thu) | 3.00 | 3.01 | 3.00 | 3.005 | 4,767 |
| 16th Jul 2025 (Wed) | 3.005 | 3.005 | 3.00 | 3.005 | 5,526 |
| 15th Jul 2025 (Tue) | 3.00 | 3.00 | 2.99 | 3.00 | 29,194 |
| 14th Jul 2025 (Mon) | 2.995 | 2.995 | 2.99 | 3.00 | 4,003 |
| 11th Jul 2025 (Fri) | 2.995 | 3.00 | 2.99 | 2.99 | 5,904 |
| 10th Jul 2025 (Thu) | 2.99 | 2.99 | 2.99 | 3.00 | 1,473 |
| 9th Jul 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 3,400 |
| 8th Jul 2025 (Tue) | 2.98 | 2.99 | 2.98 | 2.98 | 19,010 |
| 7th Jul 2025 (Mon) | 2.975 | 2.98 | 2.97 | 2.97 | 18,470 |
| 4th Jul 2025 (Fri) | 2.97 | 2.975 | 2.97 | 2.975 | 9,696 |
| 3rd Jul 2025 (Thu) | 2.97 | 2.975 | 2.97 | 2.975 | 9,696 |
| 2nd Jul 2025 (Wed) | 2.97 | 2.98 | 2.97 | 2.98 | 18,131 |
| 1st Jul 2025 (Tue) | 2.975 | 2.98 | 2.97 | 2.97 | 6,410 |
| 30th Jun 2025 (Mon) | 2.975 | 2.975 | 2.97 | 2.975 | 3,445 |
| 27th Jun 2025 (Fri) | 2.97 | 2.98 | 2.97 | 2.97 | 8,071 |
| 26th Jun 2025 (Thu) | 2.975 | 2.98 | 2.975 | 2.975 | 7,645 |
| 25th Jun 2025 (Wed) | 2.935 | 2.935 | 2.92 | 2.93 | 13,022 |
| 24th Jun 2025 (Tue) | 2.94 | 2.95 | 2.94 | 2.93 | 12,184 |
| 23rd Jun 2025 (Mon) | 2.95 | 2.95 | 2.935 | 2.945 | 34,924 |
| 20th Jun 2025 (Fri) | 2.97 | 2.98 | 2.97 | 2.98 | 4,172 |
| 19th Jun 2025 (Thu) | 2.97 | 2.98 | 2.97 | 2.97 | 4,441 |
| 18th Jun 2025 (Wed) | 2.97 | 2.98 | 2.97 | 2.97 | 4,441 |
| 17th Jun 2025 (Tue) | 2.96 | 2.97 | 2.96 | 2.97 | 4,604 |
| 16th Jun 2025 (Mon) | 2.99 | 2.99 | 2.955 | 2.95 | 18,486 |
| 13th Jun 2025 (Fri) | 2.99 | 2.99 | 2.97 | 2.98 | 4,280 |
| 12th Jun 2025 (Thu) | 2.99 | 2.99 | 2.98 | 2.99 | 2,484 |
| 11th Jun 2025 (Wed) | 2.99 | 2.99 | 2.98 | 2.98 | 929 |
| 10th Jun 2025 (Tue) | 2.99 | 2.99 | 2.98 | 2.98 | 13,290 |
| 9th Jun 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.98 | 372 |
| 6th Jun 2025 (Fri) | 2.99 | 2.99 | 2.98 | 2.985 | 8,012 |
| 5th Jun 2025 (Thu) | 2.99 | 2.99 | 2.98 | 2.99 | 12,907 |
| 4th Jun 2025 (Wed) | 2.99 | 2.99 | 2.98 | 2.99 | 4,236 |
| 3rd Jun 2025 (Tue) | 2.97 | 2.99 | 2.97 | 2.985 | 10,661 |
| 2nd Jun 2025 (Mon) | 2.96 | 2.97 | 2.96 | 2.96 | 5,003 |
| 30th May 2025 (Fri) | 2.955 | 2.96 | 2.95 | 2.96 | 10,999 |
| 29th May 2025 (Thu) | 2.95 | 2.96 | 2.95 | 2.95 | 15,867 |
| 28th May 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 4,430 |
| 27th May 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 60,428 |
| 26th May 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 24th May 2025 (Sat) | 2.95 | 2.95 | 2.95 | 2.96 | 69,155 |
| 23rd May 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 69,155 |
| 22nd May 2025 (Thu) | 2.95 | 2.97 | 2.95 | 2.955 | 217,491 |
| 21st May 2025 (Wed) | 2.935 | 2.98 | 2.935 | 2.97 | 5,643,341 |
| 20th May 2025 (Tue) | 1.21 | 1.31 | 1.21 | 1.205 | 18,459 |
| 19th May 2025 (Mon) | 1.17 | 1.18 | 1.13 | 1.16 | 6,262 |