Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singularity Fut (SGLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.37 Automatic Execution
15:23:35 - 19-Sep-25
Buy* 2 $1.41 Automatic Execution
13:52:14 - 19-Sep-25
Buy* 42 $1.40 Automatic Execution
13:52:14 - 19-Sep-25
Buy* 100 $1.39 Automatic Execution
13:52:14 - 19-Sep-25
Buy* 30 $1.39 Automatic Execution
13:50:55 - 19-Sep-25
Buy* 300 $1.37 Automatic Execution
13:35:51 - 19-Sep-25
Buy* 53 $1.37 Automatic Execution
13:35:50 - 19-Sep-25
Buy* 200 $1.37 Automatic Execution
13:16:44 - 19-Sep-25
Buy* 116 $1.37 Automatic Execution
13:15:45 - 19-Sep-25
Buy* 100 $1.36 Automatic Execution
11:51:38 - 19-Sep-25
Buy* 100 $1.36 Automatic Execution
11:51:38 - 19-Sep-25
Buy* 35 $1.39 Automatic Execution
10:19:13 - 19-Sep-25
Buy* 10 $1.36 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 10 $1.36 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 100 $1.36 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 43 $1.34 Automatic Execution
10:18:37 - 19-Sep-25
Buy* 200 $1.30 Automatic Execution
09:51:35 - 19-Sep-25
Sell* 13 $1.29 Ordinary
04:48:39 - 19-Sep-25
Buy* 1 $1.31 Ordinary
04:44:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00