Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singularity Fut (SGLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,885 $0.43 Automatic Execution
15:51:36 - 06-Feb-26
Buy* 400 $0.4251 Automatic Execution
15:47:47 - 06-Feb-26
Sell* 119 $0.43 Automatic Execution
15:47:39 - 06-Feb-26
Sell* 180 $0.43 Automatic Execution
15:47:39 - 06-Feb-26
Sell* 119 $0.4301 Automatic Execution
15:47:39 - 06-Feb-26
Sell* 200 $0.4303 Automatic Execution
15:47:39 - 06-Feb-26
Buy* 100 $0.44 Automatic Execution
14:53:59 - 06-Feb-26
Buy* 400 $0.4399 Automatic Execution
14:53:58 - 06-Feb-26
Buy* 100 $0.4399 Automatic Execution
14:53:58 - 06-Feb-26
Buy* 500 $0.4399 Automatic Execution
14:53:58 - 06-Feb-26
Buy* 100 $0.4399 Automatic Execution
14:53:58 - 06-Feb-26
Buy* 500 $0.4399 Automatic Execution
14:53:58 - 06-Feb-26
Buy* 4 $0.4318 Automatic Execution
13:52:24 - 06-Feb-26
Buy* 4 $0.4312 Automatic Execution
13:52:24 - 06-Feb-26
Buy* 668 $0.42 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 1,230 $0.42 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 102 $0.42 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 737 $0.418 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 93 $0.418 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 170 $0.418 Automatic Execution
09:50:24 - 06-Feb-26
Sell* 34 $0.407 Ordinary
09:25:10 - 06-Feb-26
Buy* 70 $0.407 Ordinary
09:25:10 - 06-Feb-26
Sell* 100 $0.409 Ordinary
06:43:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53