| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.30 | 1.41 | 1.30 | 1.39 | 6,260 |
| 18th Sep 2025 (Thu) | 1.23 | 1.25 | 1.23 | 1.31 | 684 |
| 17th Sep 2025 (Wed) | 1.17 | 1.44 | 1.17 | 1.29 | 14,689 |
| 16th Sep 2025 (Tue) | 1.13 | 1.19 | 1.13 | 1.189 | 1,046 |
| 15th Sep 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.12 | 136 |
| 12th Sep 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.14 | 164 |
| 11th Sep 2025 (Thu) | 1.12 | 1.21 | 1.10 | 1.09 | 8,949 |
| 10th Sep 2025 (Wed) | 1.09 | 1.10 | 1.09 | 1.08 | 173 |
| 9th Sep 2025 (Tue) | 1.07 | 1.0784 | 1.07 | 1.0784 | 100 |
| 8th Sep 2025 (Mon) | 1.07 | 1.09 | 1.07 | 1.09 | 1,351 |
| 5th Sep 2025 (Fri) | 1.01 | 1.06 | 0.95 | 1.06 | 74,908 |
| 4th Sep 2025 (Thu) | 1.18 | 1.18 | 1.11 | 1.10 | 2,492 |
| 3rd Sep 2025 (Wed) | 1.04 | 1.20 | 1.02 | 1.20 | 6,548 |
| 2nd Sep 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.07 | 1,774 |
| 1st Sep 2025 (Mon) | 1.08 | 1.09 | 1.08 | 1.09 | 5 |
| 29th Aug 2025 (Fri) | 1.08 | 1.09 | 1.08 | 1.09 | 5 |
| 28th Aug 2025 (Thu) | 1.08 | 1.11 | 1.08 | 1.1085 | 10 |
| 27th Aug 2025 (Wed) | 1.08 | 1.11 | 1.08 | 1.11 | 776 |
| 26th Aug 2025 (Tue) | 1.09 | 1.10 | 1.06 | 1.11 | 1,049 |
| 25th Aug 2025 (Mon) | 1.131 | 1.131 | 1.05 | 1.10 | 7,957 |
| 22nd Aug 2025 (Fri) | 1.05 | 1.08 | 1.05 | 1.07 | 4,460 |
| 21st Aug 2025 (Thu) | 0.978 | 1.00 | 0.978 | 1.00 | 82 |
| 20th Aug 2025 (Wed) | 0.978 | 1.05 | 0.97 | 1.03 | 4,649 |
| 19th Aug 2025 (Tue) | 0.93 | 1.17 | 0.93 | 1.0471 | 19,616 |
| 18th Aug 2025 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 328 |
| 15th Aug 2025 (Fri) | 0.93 | 0.93 | 0.93 | 0.95 | 105 |
| 14th Aug 2025 (Thu) | 0.97 | 0.97 | 0.9636 | 0.9636 | 100 |
| 13th Aug 2025 (Wed) | 0.97 | 0.98 | 0.97 | 0.98 | 4,943 |
| 12th Aug 2025 (Tue) | 0.96 | 0.9983 | 0.96 | 0.99 | 1,744 |
| 11th Aug 2025 (Mon) | 0.9451 | 0.9797 | 0.9451 | 0.9605 | 686 |
| 8th Aug 2025 (Fri) | 0.96 | 0.977 | 0.96 | 0.94 | 1,752 |
| 7th Aug 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 1 |
| 6th Aug 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 5th Aug 2025 (Tue) | 0.96 | 0.98 | 0.96 | 0.962 | 970 |
| 4th Aug 2025 (Mon) | 0.98 | 0.98 | 0.96 | 0.9592 | 676 |
| 1st Aug 2025 (Fri) | 0.971 | 0.9759 | 0.9569 | 0.965 | 200 |
| 31st Jul 2025 (Thu) | 0.9688 | 0.9688 | 0.9688 | 0.976 | 108 |
| 30th Jul 2025 (Wed) | 0.9825 | 0.9825 | 0.98 | 0.95 | 851 |
| 29th Jul 2025 (Tue) | 1.07 | 1.07 | 1.0101 | 1.0101 | 0 |
| 28th Jul 2025 (Mon) | 1.07 | 1.07 | 1.04 | 1.05 | 2,206 |
| 25th Jul 2025 (Fri) | 1.06 | 1.07 | 1.06 | 1.07 | 629 |
| 24th Jul 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.10 | 1,137 |
| 23rd Jul 2025 (Wed) | 1.11 | 1.11 | 1.09 | 1.09 | 618 |
| 22nd Jul 2025 (Tue) | 1.11 | 1.12 | 1.11 | 1.11 | 2,669 |