Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singularity Fut (SGLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.58 0.5819 0.5623 0.5656 3,506
15th Dec 2025 (Mon) 0.632 0.632 0.60 0.5852 2,951
12th Dec 2025 (Fri) 0.6142 0.634 0.6142 0.611 248
11th Dec 2025 (Thu) 0.5998 0.6283 0.5998 0.6142 529
10th Dec 2025 (Wed) 0.615 0.6299 0.615 0.6209 429
9th Dec 2025 (Tue) 0.6485 0.6545 0.58 0.605 5,425
8th Dec 2025 (Mon) 0.64 0.64 0.639 0.6385 542
5th Dec 2025 (Fri) 0.62 0.62 0.6101 0.6088 441
4th Dec 2025 (Thu) 0.63 0.64 0.6274 0.6112 1,245
3rd Dec 2025 (Wed) 0.58 0.63 0.58 0.63 3,073
2nd Dec 2025 (Tue) 0.6191 0.6309 0.6191 0.621 517
1st Dec 2025 (Mon) 0.6466 0.66 0.64 0.6352 4,477
28th Nov 2025 (Fri) 0.675 0.675 0.632 0.6466 1,107
27th Nov 2025 (Thu) 0.6274 0.695 0.6274 0.6534 25,862
26th Nov 2025 (Wed) 0.6274 0.695 0.6274 0.6534 24,180
25th Nov 2025 (Tue) 0.61 0.6331 0.61 0.6175 245
24th Nov 2025 (Mon) 0.61 0.61 0.5949 0.614 150
21st Nov 2025 (Fri) 0.609 0.6092 0.609 0.6092 0
20th Nov 2025 (Thu) 0.609 0.609 0.609 0.585 176
19th Nov 2025 (Wed) 0.6007 0.6007 0.5966 0.585 126
18th Nov 2025 (Tue) 0.63 0.63 0.60 0.5966 6,026
17th Nov 2025 (Mon) 0.7535 0.76 0.67 0.6698 2,650
14th Nov 2025 (Fri) 0.5803 0.85 0.5803 0.7683 93,910
13th Nov 2025 (Thu) 0.5934 0.79 0.5594 0.7144 63,432
12th Nov 2025 (Wed) 0.5901 0.5901 0.5757 0.5765 675
11th Nov 2025 (Tue) 0.62 0.6204 0.5807 0.596 4,030
10th Nov 2025 (Mon) 0.6213 0.6373 0.6134 0.6259 1,542
7th Nov 2025 (Fri) 0.5837 0.6392 0.583 0.603 14,315
6th Nov 2025 (Thu) 0.6394 0.6394 0.5888 0.5975 652
5th Nov 2025 (Wed) 0.59 0.6274 0.5754 0.628 1,461
4th Nov 2025 (Tue) 0.622 0.6282 0.622 0.6282 0
3rd Nov 2025 (Mon) 0.622 0.6247 0.62 0.6282 1,314
31st Oct 2025 (Fri) 0.63 0.63 0.6227 0.628 3,052
30th Oct 2025 (Thu) 0.661 0.661 0.6204 0.6298 3,290
29th Oct 2025 (Wed) 0.6735 0.70 0.67 0.6888 6,219
28th Oct 2025 (Tue) 0.67 0.7056 0.67 0.7016 52,925
27th Oct 2025 (Mon) 0.6915 0.7222 0.6915 0.70 5,189
24th Oct 2025 (Fri) 0.7316 0.7316 0.705 0.7159 3,346
23rd Oct 2025 (Thu) 0.7493 0.7493 0.721 0.7307 813
22nd Oct 2025 (Wed) 0.783 0.7832 0.755 0.7493 4,641
21st Oct 2025 (Tue) 0.785 0.8444 0.781 0.83 10,149
20th Oct 2025 (Mon) 0.7313 0.8279 0.731 0.815 9,068
17th Oct 2025 (Fri) 0.7328 0.751 0.732 0.7323 8,793
FTSE 100 Latest
Value9,684.79
Change-66.52