| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.06 | 600 |
| 17th Jul 2025 (Thu) | 1.04 | 1.095 | 1.04 | 1.08 | 2,852 |
| 16th Jul 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.02 | 5 |
| 15th Jul 2025 (Tue) | 0.9987 | 0.9987 | 0.9967 | 1.01 | 763 |
| 14th Jul 2025 (Mon) | 1.04 | 1.04 | 1.01 | 1.02 | 1,802 |
| 11th Jul 2025 (Fri) | 1.03 | 1.04 | 1.03 | 1.05 | 2,423 |
| 10th Jul 2025 (Thu) | 0.9507 | 0.9507 | 0.94 | 0.96 | 6,452 |
| 9th Jul 2025 (Wed) | 0.98 | 0.98 | 0.9751 | 0.975 | 334 |
| 8th Jul 2025 (Tue) | 0.99 | 1.02 | 0.95 | 0.94 | 6,647 |
| 7th Jul 2025 (Mon) | 1.12 | 1.12 | 0.988 | 1.02 | 2,419 |
| 4th Jul 2025 (Fri) | 0.985 | 1.15 | 0.985 | 1.11 | 15,311 |
| 3rd Jul 2025 (Thu) | 0.985 | 1.15 | 0.985 | 1.11 | 15,311 |
| 2nd Jul 2025 (Wed) | 0.95 | 0.962 | 0.93 | 0.962 | 2,369 |
| 1st Jul 2025 (Tue) | 1.04 | 1.04 | 0.9741 | 0.972 | 5,945 |
| 30th Jun 2025 (Mon) | 1.02 | 1.04 | 1.02 | 1.02 | 923 |
| 27th Jun 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.01 | 100 |
| 26th Jun 2025 (Thu) | 1.08 | 1.08 | 1.02 | 1.02 | 1,458 |
| 25th Jun 2025 (Wed) | 1.06 | 1.06 | 1.05 | 1.05 | 1,015 |
| 24th Jun 2025 (Tue) | 1.06 | 1.06 | 1.04 | 1.04 | 400 |
| 23rd Jun 2025 (Mon) | 1.05 | 1.07 | 1.04 | 1.05 | 1,742 |
| 20th Jun 2025 (Fri) | 1.09 | 1.10 | 1.09 | 1.10 | 2,100 |
| 19th Jun 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.10 | 4,861 |
| 18th Jun 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.10 | 4,861 |
| 17th Jun 2025 (Tue) | 1.09 | 1.09 | 1.08 | 1.08 | 24 |
| 16th Jun 2025 (Mon) | 1.09 | 1.13 | 1.09 | 1.09 | 2,237 |
| 13th Jun 2025 (Fri) | 1.04 | 1.09 | 1.04 | 1.08 | 2,580 |
| 12th Jun 2025 (Thu) | 1.075 | 1.09 | 1.075 | 1.09 | 200 |
| 11th Jun 2025 (Wed) | 1.075 | 1.11 | 1.03 | 1.11 | 2,575 |
| 10th Jun 2025 (Tue) | 0.985 | 1.04 | 0.985 | 1.04 | 4,556 |
| 9th Jun 2025 (Mon) | 0.95 | 0.974 | 0.93 | 0.94 | 4,845 |
| 6th Jun 2025 (Fri) | 0.91 | 0.974 | 0.91 | 0.918 | 13,043 |
| 5th Jun 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.91 | 1,320 |
| 4th Jun 2025 (Wed) | 0.89 | 0.90 | 0.8569 | 0.899 | 16,762 |
| 3rd Jun 2025 (Tue) | 0.9512 | 0.9512 | 0.83 | 0.9155 | 31,010 |
| 2nd Jun 2025 (Mon) | 0.964 | 1.00 | 0.89 | 0.99 | 14,614 |
| 30th May 2025 (Fri) | 0.975 | 1.17 | 0.96 | 0.9544 | 17,939 |
| 29th May 2025 (Thu) | 0.91 | 1.45 | 0.8892 | 1.08 | 456,680 |
| 28th May 2025 (Wed) | 0.9007 | 0.901 | 0.9007 | 0.901 | 1,526 |
| 27th May 2025 (Tue) | 0.9317 | 0.9317 | 0.9317 | 0.9317 | 1,447 |
| 26th May 2025 (Mon) | 0.9317 | 0.9317 | 0.9317 | 0.9317 | 0 |
| 24th May 2025 (Sat) | 0.95 | 1.00 | 0.90 | 0.9317 | 7,212 |
| 23rd May 2025 (Fri) | 0.95 | 1.00 | 0.90 | 0.91 | 7,212 |
| 22nd May 2025 (Thu) | 0.91 | 0.91 | 0.91 | 0.91 | 884 |
| 21st May 2025 (Wed) | 0.90 | 0.9205 | 0.90 | 0.9205 | 1,388 |
| 20th May 2025 (Tue) | 0.9194 | 0.9194 | 0.9194 | 0.9194 | 419 |
| 19th May 2025 (Mon) | 0.888 | 0.888 | 0.888 | 0.888 | 1,414 |