Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singularity Fut (SGLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.418 0.4538 0.418 0.43 12,925
5th Feb 2026 (Thu) 0.4444 0.4548 0.4002 0.4183 10,106
4th Feb 2026 (Wed) 0.5001 0.5001 0.4396 0.44 5,971
3rd Feb 2026 (Tue) 0.5061 0.5202 0.4895 0.4869 1,230
2nd Feb 2026 (Mon) 0.541 0.541 0.4901 0.5271 23,919
30th Jan 2026 (Fri) 0.55 0.5892 0.55 0.554 1,964
29th Jan 2026 (Thu) 0.567 0.567 0.549 0.5536 903
28th Jan 2026 (Wed) 0.58 0.58 0.58 0.577 1,371
27th Jan 2026 (Tue) 0.599 0.599 0.561 0.577 317
26th Jan 2026 (Mon) 0.6669 0.6669 0.5685 0.5798 21,031
23rd Jan 2026 (Fri) 0.7303 0.7466 0.67 0.678 6,725
22nd Jan 2026 (Thu) 0.77 0.7834 0.757 0.7626 8,467
21st Jan 2026 (Wed) 0.802 1.0041 0.7145 0.782 29,766
20th Jan 2026 (Tue) 0.7247 0.7999 0.7071 0.7935 4,494
19th Jan 2026 (Mon) 0.7233 0.7522 0.7001 0.7522 4,389
16th Jan 2026 (Fri) 0.7233 0.7522 0.7001 0.7522 4,389
15th Jan 2026 (Thu) 0.7192 0.7203 0.70 0.7201 8,786
14th Jan 2026 (Wed) 0.7294 0.7294 0.7001 0.72 24,956
13th Jan 2026 (Tue) 0.716 0.739 0.715 0.737 7,294
12th Jan 2026 (Mon) 0.7111 0.75 0.702 0.737 11,088
9th Jan 2026 (Fri) 0.7149 0.72 0.7149 0.7476 2,786
8th Jan 2026 (Thu) 0.7024 0.74 0.70 0.73 3,618
7th Jan 2026 (Wed) 0.6794 0.7194 0.6786 0.7101 2,000
6th Jan 2026 (Tue) 0.6501 0.706 0.65 0.695 7,078
5th Jan 2026 (Mon) 0.64 0.81 0.6296 0.727 44,853
2nd Jan 2026 (Fri) 0.6251 0.6297 0.56 0.6179 7,249
1st Jan 2026 (Thu) 0.583 0.6697 0.5325 0.642 617,881
31st Dec 2025 (Wed) 0.583 0.6697 0.5325 0.642 617,881
30th Dec 2025 (Tue) 0.509 0.59 0.485 0.551 129,586
29th Dec 2025 (Mon) 0.511 0.5205 0.488 0.481 9,988
26th Dec 2025 (Fri) 0.494 0.66 0.47 0.5204 283,929
25th Dec 2025 (Thu) 0.50 0.50 0.4513 0.4513 195
24th Dec 2025 (Wed) 0.50 0.50 0.4513 0.4513 195
23rd Dec 2025 (Tue) 0.50 0.50 0.4607 0.4513 783
22nd Dec 2025 (Mon) 0.531 0.531 0.4692 0.4864 1,239
19th Dec 2025 (Fri) 0.5607 0.5607 0.5408 0.54 1,771
18th Dec 2025 (Thu) 0.5743 0.5743 0.5636 0.5673 553
17th Dec 2025 (Wed) 0.589 0.5894 0.584 0.5623 1,251
16th Dec 2025 (Tue) 0.58 0.5819 0.5623 0.5656 3,506
15th Dec 2025 (Mon) 0.632 0.632 0.60 0.5852 2,951
12th Dec 2025 (Fri) 0.6142 0.634 0.6142 0.611 248
11th Dec 2025 (Thu) 0.5998 0.6283 0.5998 0.6142 529
10th Dec 2025 (Wed) 0.615 0.6299 0.615 0.6209 429
9th Dec 2025 (Tue) 0.6485 0.6545 0.58 0.605 5,425
8th Dec 2025 (Mon) 0.64 0.64 0.639 0.6385 542
FTSE 100 Latest
Value10,369.75
Change60.53