Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi U.s. Large (SGLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.64 Automatic Execution
15:50:02 - 06-Feb-26
Buy* 20 $39.64 Automatic Execution
15:50:02 - 06-Feb-26
Unknown* 24 $39.595 Automatic Execution
15:49:54 - 06-Feb-26
Unknown* 8 $39.595 Automatic Execution
15:49:54 - 06-Feb-26
Buy* 60 $39.59 Automatic Execution
15:23:41 - 06-Feb-26
Buy* 83 $39.57 Automatic Execution
15:22:11 - 06-Feb-26
Buy* 1 $39.44 Automatic Execution
11:22:02 - 06-Feb-26
Buy* 11 $39.40 Automatic Execution
11:16:35 - 06-Feb-26
Buy* 1 $39.26 Automatic Execution
10:50:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53