| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.40 | 39.64 | 39.38 | 39.66 | 1,351 |
| 5th Feb 2026 (Thu) | 38.77 | 38.94 | 38.70 | 38.70 | 2,406 |
| 4th Feb 2026 (Wed) | 39.62 | 39.62 | 39.24 | 39.3282 | 343 |
| 3rd Feb 2026 (Tue) | 39.60 | 39.61 | 39.58 | 39.61 | 753 |
| 2nd Feb 2026 (Mon) | 39.99 | 40.08 | 39.98 | 40.01 | 2,520 |
| 30th Jan 2026 (Fri) | 39.76 | 39.83 | 39.60 | 39.80 | 2,957 |
| 29th Jan 2026 (Thu) | 39.84 | 39.84 | 39.79 | 39.9814 | 300 |
| 28th Jan 2026 (Wed) | 39.98 | 40.04 | 39.97 | 39.95 | 3,054 |
| 27th Jan 2026 (Tue) | 39.78 | 39.98 | 39.78 | 39.95 | 1,619 |
| 26th Jan 2026 (Mon) | 39.40 | 39.5704 | 39.40 | 39.5704 | 0 |
| 23rd Jan 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 1,407 |
| 22nd Jan 2026 (Thu) | 39.32 | 39.33 | 39.32 | 39.33 | 797 |
| 21st Jan 2026 (Wed) | 39.02 | 39.02 | 39.02 | 39.11 | 46 |
| 20th Jan 2026 (Tue) | 38.62 | 38.62 | 38.62 | 38.49 | 1,280 |
| 19th Jan 2026 (Mon) | 39.19 | 39.25 | 39.19 | 39.59 | 248 |
| 16th Jan 2026 (Fri) | 39.19 | 39.25 | 39.19 | 39.59 | 248 |
| 15th Jan 2026 (Thu) | 39.23 | 39.26 | 39.23 | 39.1556 | 61 |
| 14th Jan 2026 (Wed) | 38.90 | 38.97 | 38.90 | 39.06 | 976 |
| 13th Jan 2026 (Tue) | 39.40 | 39.41 | 39.29 | 39.88 | 500 |
| 12th Jan 2026 (Mon) | 39.46 | 39.88 | 39.46 | 39.88 | 201 |
| 9th Jan 2026 (Fri) | 39.36 | 39.56 | 39.36 | 39.50 | 1,611 |
| 8th Jan 2026 (Thu) | 39.20 | 39.25 | 39.20 | 39.25 | 130 |
| 7th Jan 2026 (Wed) | 39.45 | 39.46 | 39.31 | 39.2647 | 1,787 |
| 6th Jan 2026 (Tue) | 39.17 | 39.17 | 39.17 | 39.2295 | 323 |
| 5th Jan 2026 (Mon) | 38.50 | 39.20 | 38.50 | 39.20 | 79 |
| 2nd Jan 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.5202 | 176 |
| 1st Jan 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.375 | 1,344 |
| 31st Dec 2025 (Wed) | 38.59 | 38.59 | 38.59 | 38.375 | 1,344 |
| 30th Dec 2025 (Tue) | 38.66 | 38.6719 | 38.66 | 38.6719 | 0 |
| 29th Dec 2025 (Mon) | 38.66 | 38.66 | 38.66 | 38.65 | 499 |
| 26th Dec 2025 (Fri) | 38.88 | 38.88 | 38.88 | 38.8253 | 1,072 |
| 25th Dec 2025 (Thu) | 38.86 | 38.86 | 38.86 | 38.815 | 326 |
| 24th Dec 2025 (Wed) | 38.86 | 38.86 | 38.86 | 38.815 | 326 |
| 23rd Dec 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.6957 | 170 |
| 22nd Dec 2025 (Mon) | 38.10 | 38.544 | 38.10 | 38.544 | 140 |
| 19th Dec 2025 (Fri) | 38.10 | 38.29 | 38.10 | 38.32 | 646 |
| 18th Dec 2025 (Thu) | 37.97 | 37.97 | 37.81 | 37.81 | 82 |
| 17th Dec 2025 (Wed) | 37.97 | 37.97 | 37.3627 | 37.3627 | 0 |
| 16th Dec 2025 (Tue) | 37.97 | 37.97 | 37.83 | 37.83 | 6 |
| 15th Dec 2025 (Mon) | 37.97 | 37.97 | 37.97 | 37.9421 | 1,194 |
| 12th Dec 2025 (Fri) | 37.83 | 37.86 | 37.83 | 37.8627 | 200 |
| 11th Dec 2025 (Thu) | 38.38 | 38.38 | 38.38 | 38.36 | 284 |
| 10th Dec 2025 (Wed) | 37.95 | 37.95 | 37.94 | 38.1823 | 815 |
| 9th Dec 2025 (Tue) | 37.92 | 37.92 | 37.92 | 37.854 | 460 |
| 8th Dec 2025 (Mon) | 37.85 | 37.85 | 37.85 | 37.8074 | 14 |