Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Us Large Ca (SGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 37.97 37.97 37.97 37.8627 1,194
12th Dec 2025 (Fri) 37.83 37.86 37.83 37.8627 200
11th Dec 2025 (Thu) 38.38 38.38 38.38 38.36 284
10th Dec 2025 (Wed) 37.95 37.95 37.94 38.1823 815
9th Dec 2025 (Tue) 37.92 37.92 37.92 37.854 460
8th Dec 2025 (Mon) 37.85 37.85 37.85 37.8074 14
5th Dec 2025 (Fri) 37.92 37.92 37.92 37.99 100
4th Dec 2025 (Thu) 37.81 37.81 37.8072 37.8072 26
3rd Dec 2025 (Wed) 37.81 37.81 37.81 37.7566 130
2nd Dec 2025 (Tue) 37.87 37.87 37.87 37.7697 5,705
1st Dec 2025 (Mon) 37.82 37.82 37.80 37.6018 370
28th Nov 2025 (Fri) 37.33 37.7664 37.33 37.7664 134
27th Nov 2025 (Thu) 37.33 37.6615 37.33 37.6615 0
26th Nov 2025 (Wed) 37.33 37.6615 37.33 37.6615 0
25th Nov 2025 (Tue) 37.33 37.39 37.33 37.3447 6,984
24th Nov 2025 (Mon) 36.51 37.0403 36.51 37.0403 16
21st Nov 2025 (Fri) 36.51 36.51 36.51 36.44 217
20th Nov 2025 (Thu) 36.61 36.652 36.61 36.652 0
19th Nov 2025 (Wed) 36.61 36.61 36.61 36.652 132
18th Nov 2025 (Tue) 36.45 36.80 36.45 36.5801 2,671
17th Nov 2025 (Mon) 37.58 37.58 36.7987 36.7987 3
14th Nov 2025 (Fri) 37.58 37.58 37.2255 37.2255 0
13th Nov 2025 (Thu) 37.58 37.58 37.1486 37.1486 127
12th Nov 2025 (Wed) 37.58 37.8269 37.58 37.8269 0
11th Nov 2025 (Tue) 37.58 37.77 37.58 37.77 0
10th Nov 2025 (Mon) 37.58 37.73 37.58 37.73 606
7th Nov 2025 (Fri) 37.45 37.45 37.03 37.03 90
6th Nov 2025 (Thu) 37.45 37.45 36.8072 36.8072 11
5th Nov 2025 (Wed) 37.45 37.45 37.45 37.2749 100
4th Nov 2025 (Tue) 37.62 37.62 37.59 37.59 0
3rd Nov 2025 (Mon) 37.62 37.62 37.51 37.59 2,466
31st Oct 2025 (Fri) 37.65 37.67 37.65 37.5385 520
30th Oct 2025 (Thu) 37.18 37.54 37.18 37.54 2
29th Oct 2025 (Wed) 37.18 37.723 37.18 37.723 0
28th Oct 2025 (Tue) 37.18 37.7399 37.18 37.7399 51
27th Oct 2025 (Mon) 37.18 37.596 37.18 37.596 0
24th Oct 2025 (Fri) 37.18 37.22 37.18 37.17 1,126
23rd Oct 2025 (Thu) 36.64 36.8886 36.64 36.8886 65
22nd Oct 2025 (Wed) 36.64 36.64 36.52 36.75 1,011
21st Oct 2025 (Tue) 36.89 36.89 36.89 36.89 1,950
20th Oct 2025 (Mon) 36.20 36.8414 36.20 36.8414 34
17th Oct 2025 (Fri) 36.20 36.4757 36.20 36.4757 33
16th Oct 2025 (Thu) 36.20 36.28 36.20 36.2632 2,088
15th Oct 2025 (Wed) 36.67 36.67 36.44 36.3823 891
FTSE 100 Latest
Value9,751.31
Change102.28