| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.39 | 34.39 | 34.38 | 34.4482 | 1,522 |
| 17th Jul 2025 (Thu) | 34.45 | 34.49 | 34.41 | 34.48 | 3,086 |
| 16th Jul 2025 (Wed) | 34.19 | 34.26 | 34.19 | 34.28 | 1,159 |
| 15th Jul 2025 (Tue) | 34.32 | 34.32 | 34.1773 | 34.1773 | 0 |
| 14th Jul 2025 (Mon) | 34.32 | 34.38 | 34.32 | 34.38 | 306 |
| 11th Jul 2025 (Fri) | 34.21 | 34.21 | 34.2022 | 34.2022 | 1 |
| 10th Jul 2025 (Thu) | 34.21 | 34.3741 | 34.21 | 34.3741 | 0 |
| 9th Jul 2025 (Wed) | 34.21 | 34.21 | 34.21 | 34.3094 | 213 |
| 8th Jul 2025 (Tue) | 33.98 | 33.98 | 33.98 | 34.0236 | 1,780 |
| 7th Jul 2025 (Mon) | 34.18 | 34.18 | 34.12 | 34.1523 | 592 |
| 4th Jul 2025 (Fri) | 34.03 | 34.40 | 34.03 | 34.40 | 41 |
| 3rd Jul 2025 (Thu) | 34.03 | 34.40 | 34.03 | 34.40 | 41 |
| 2nd Jul 2025 (Wed) | 34.03 | 34.03 | 34.03 | 34.0329 | 229 |
| 1st Jul 2025 (Tue) | 34.09 | 34.09 | 34.09 | 34.061 | 1,275 |
| 30th Jun 2025 (Mon) | 34.06 | 34.06 | 34.01 | 34.02 | 1,803 |
| 27th Jun 2025 (Fri) | 33.87 | 33.87 | 33.87 | 33.96 | 101 |
| 26th Jun 2025 (Thu) | 33.69 | 33.70 | 33.69 | 33.6909 | 269 |
| 25th Jun 2025 (Wed) | 33.35 | 33.39 | 33.35 | 33.3475 | 3,778 |
| 24th Jun 2025 (Tue) | 32.87 | 33.3637 | 32.87 | 33.3637 | 0 |
| 23rd Jun 2025 (Mon) | 32.87 | 32.87 | 32.87 | 32.9564 | 180 |
| 20th Jun 2025 (Fri) | 32.84 | 32.84 | 32.563 | 32.563 | 0 |
| 19th Jun 2025 (Thu) | 32.84 | 32.84 | 32.75 | 32.7157 | 276 |
| 18th Jun 2025 (Wed) | 32.84 | 32.84 | 32.75 | 32.7157 | 276 |
| 17th Jun 2025 (Tue) | 32.97 | 32.97 | 32.97 | 32.88 | 1,340 |
| 16th Jun 2025 (Mon) | 33.11 | 33.11 | 33.073 | 33.073 | 0 |
| 13th Jun 2025 (Fri) | 33.11 | 33.11 | 32.77 | 32.7622 | 537 |
| 12th Jun 2025 (Thu) | 33.26 | 33.26 | 33.22 | 33.22 | 10 |
| 11th Jun 2025 (Wed) | 33.26 | 33.26 | 33.19 | 33.04 | 280 |
| 10th Jun 2025 (Tue) | 33.19 | 33.19 | 33.19 | 33.221 | 4,400 |
| 9th Jun 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.1618 | 285 |
| 6th Jun 2025 (Fri) | 33.10 | 33.2113 | 33.10 | 33.2113 | 233 |
| 5th Jun 2025 (Thu) | 33.10 | 33.10 | 33.06 | 32.90 | 1,144 |
| 4th Jun 2025 (Wed) | 32.91 | 32.99 | 32.91 | 32.99 | 33 |
| 3rd Jun 2025 (Tue) | 32.91 | 32.91 | 32.91 | 32.92 | 325 |
| 2nd Jun 2025 (Mon) | 32.59 | 32.59 | 32.59 | 32.76 | 124 |
| 30th May 2025 (Fri) | 32.48 | 32.48 | 32.48 | 32.5996 | 297 |
| 29th May 2025 (Thu) | 32.72 | 32.72 | 32.5773 | 32.5773 | 100 |
| 28th May 2025 (Wed) | 32.6053 | 32.6053 | 32.6053 | 32.6053 | 0 |
| 27th May 2025 (Tue) | 32.61 | 32.61 | 32.61 | 32.0472 | 135 |
| 26th May 2025 (Mon) | 32.0472 | 32.0472 | 32.0472 | 32.0472 | 0 |
| 24th May 2025 (Sat) | 32.23 | 32.23 | 32.0472 | 32.0472 | 298 |
| 23rd May 2025 (Fri) | 32.23 | 32.23 | 32.23 | 32.23 | 298 |
| 22nd May 2025 (Thu) | 32.33 | 32.37 | 32.33 | 32.37 | 1,174 |
| 21st May 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.32 | 273 |
| 20th May 2025 (Tue) | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| 19th May 2025 (Mon) | 32.8083 | 32.8083 | 32.8083 | 32.8083 | 0 |