| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.69 | 36.81 | 36.69 | 36.81 | 66 |
| 18th Sep 2025 (Thu) | 36.69 | 36.69 | 36.66 | 36.6165 | 1,720 |
| 17th Sep 2025 (Wed) | 36.41 | 36.42 | 36.41 | 36.48 | 143 |
| 16th Sep 2025 (Tue) | 36.30 | 36.45 | 36.30 | 36.3825 | 954 |
| 15th Sep 2025 (Mon) | 36.35 | 36.42 | 36.35 | 36.42 | 28 |
| 12th Sep 2025 (Fri) | 36.35 | 36.35 | 36.32 | 36.3607 | 495 |
| 11th Sep 2025 (Thu) | 36.47 | 36.47 | 36.47 | 36.4139 | 514 |
| 10th Sep 2025 (Wed) | 35.92 | 36.0426 | 35.92 | 36.0426 | 57 |
| 9th Sep 2025 (Tue) | 35.92 | 35.9553 | 35.92 | 35.9553 | 13 |
| 8th Sep 2025 (Mon) | 35.92 | 35.92 | 35.8912 | 35.8912 | 189 |
| 5th Sep 2025 (Fri) | 35.92 | 35.92 | 35.7868 | 35.7868 | 0 |
| 4th Sep 2025 (Thu) | 35.92 | 35.92 | 35.92 | 35.9532 | 1,602 |
| 3rd Sep 2025 (Wed) | 35.52 | 35.69 | 35.52 | 35.69 | 279 |
| 2nd Sep 2025 (Tue) | 35.66 | 35.66 | 35.48 | 35.48 | 142 |
| 1st Sep 2025 (Mon) | 35.66 | 35.66 | 35.66 | 35.66 | 1,606 |
| 29th Aug 2025 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 1,606 |
| 28th Aug 2025 (Thu) | 35.67 | 35.67 | 35.67 | 35.8005 | 24 |
| 27th Aug 2025 (Wed) | 35.67 | 35.67 | 35.67 | 35.7104 | 424 |
| 26th Aug 2025 (Tue) | 35.62 | 35.62 | 35.57 | 35.6522 | 1,655 |
| 25th Aug 2025 (Mon) | 35.57 | 35.57 | 35.57 | 35.58 | 349 |
| 22nd Aug 2025 (Fri) | 35.68 | 35.68 | 35.60 | 35.72 | 155 |
| 21st Aug 2025 (Thu) | 35.23 | 35.23 | 35.23 | 35.1945 | 1,627 |
| 20th Aug 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.3203 | 104 |
| 19th Aug 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.42 | 168 |
| 18th Aug 2025 (Mon) | 35.67 | 35.67 | 35.538 | 35.538 | 226 |
| 15th Aug 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.65 | 227 |
| 14th Aug 2025 (Thu) | 35.66 | 35.8139 | 35.66 | 35.8139 | 0 |
| 13th Aug 2025 (Wed) | 35.66 | 35.66 | 35.66 | 35.769 | 1,877 |
| 12th Aug 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 6 |
| 11th Aug 2025 (Mon) | 35.27 | 35.27 | 35.27 | 35.1829 | 214 |
| 8th Aug 2025 (Fri) | 35.32 | 35.32 | 35.32 | 35.36 | 688 |
| 7th Aug 2025 (Thu) | 34.96 | 35.083 | 34.96 | 35.083 | 134 |
| 6th Aug 2025 (Wed) | 34.96 | 34.96 | 34.96 | 35.0369 | 129 |
| 5th Aug 2025 (Tue) | 34.73 | 34.81 | 34.71 | 34.69 | 981 |
| 4th Aug 2025 (Mon) | 34.77 | 34.77 | 34.77 | 34.74 | 396 |
| 1st Aug 2025 (Fri) | 34.26 | 34.31 | 34.26 | 34.31 | 2,669 |
| 31st Jul 2025 (Thu) | 34.90 | 34.90 | 34.84 | 34.84 | 3 |
| 30th Jul 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 4 |
| 29th Jul 2025 (Tue) | 34.90 | 34.975 | 34.90 | 34.8967 | 1,877 |
| 28th Jul 2025 (Mon) | 35.03 | 35.03 | 34.90 | 34.9051 | 493 |
| 25th Jul 2025 (Fri) | 34.905 | 34.982 | 34.905 | 34.982 | 81 |
| 24th Jul 2025 (Thu) | 34.905 | 34.905 | 34.905 | 34.80 | 826 |
| 23rd Jul 2025 (Wed) | 34.69 | 34.69 | 34.69 | 34.6676 | 1,402 |
| 22nd Jul 2025 (Tue) | 34.43 | 34.53 | 34.43 | 34.53 | 253 |