| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.84 | 73.40 | 72.35 | 73.32 | 84,255 |
| 17th Jul 2025 (Thu) | 70.90 | 72.73 | 70.90 | 72.65 | 128,355 |
| 16th Jul 2025 (Wed) | 70.70 | 70.96 | 69.21 | 70.95 | 94,117 |
| 15th Jul 2025 (Tue) | 71.61 | 71.61 | 69.98 | 70.26 | 157,429 |
| 14th Jul 2025 (Mon) | 71.17 | 72.21 | 70.93 | 71.97 | 57,184 |
| 11th Jul 2025 (Fri) | 72.755 | 72.755 | 71.00 | 71.17 | 106,265 |
| 10th Jul 2025 (Thu) | 73.515 | 74.38 | 72.74 | 72.94 | 172,568 |
| 9th Jul 2025 (Wed) | 72.00 | 73.685 | 71.47 | 73.62 | 191,273 |
| 8th Jul 2025 (Tue) | 71.91 | 72.15 | 71.08 | 71.69 | 170,176 |
| 7th Jul 2025 (Mon) | 71.615 | 72.00 | 71.12 | 71.93 | 136,768 |
| 4th Jul 2025 (Fri) | 71.84 | 72.09 | 71.48 | 71.87 | 107,448 |
| 3rd Jul 2025 (Thu) | 71.84 | 72.09 | 71.48 | 71.87 | 107,448 |
| 2nd Jul 2025 (Wed) | 70.675 | 72.16 | 69.93 | 71.73 | 186,236 |
| 1st Jul 2025 (Tue) | 67.93 | 70.63 | 67.735 | 69.69 | 158,537 |
| 30th Jun 2025 (Mon) | 67.46 | 68.17 | 67.43 | 68.05 | 99,805 |
| 27th Jun 2025 (Fri) | 66.98 | 68.31 | 66.98 | 67.51 | 136,525 |
| 26th Jun 2025 (Thu) | 65.865 | 66.73 | 65.51 | 66.65 | 88,632 |
| 25th Jun 2025 (Wed) | 66.865 | 66.865 | 65.72 | 65.78 | 120,641 |
| 24th Jun 2025 (Tue) | 67.015 | 67.59 | 66.21 | 67.22 | 105,154 |
| 23rd Jun 2025 (Mon) | 65.05 | 66.14 | 63.96 | 66.13 | 61,197 |
| 20th Jun 2025 (Fri) | 65.50 | 65.50 | 64.91 | 65.30 | 57,448 |
| 19th Jun 2025 (Thu) | 64.49 | 65.96 | 64.48 | 64.98 | 89,761 |
| 18th Jun 2025 (Wed) | 64.49 | 65.96 | 64.48 | 64.98 | 89,761 |
| 17th Jun 2025 (Tue) | 63.99 | 64.89 | 63.80 | 64.12 | 96,837 |
| 16th Jun 2025 (Mon) | 64.745 | 65.13 | 64.37 | 64.76 | 137,780 |
| 13th Jun 2025 (Fri) | 63.85 | 64.53 | 63.12 | 63.54 | 147,993 |
| 12th Jun 2025 (Thu) | 65.135 | 65.135 | 64.18 | 64.50 | 102,455 |
| 11th Jun 2025 (Wed) | 66.09 | 66.09 | 64.82 | 65.11 | 222,281 |
| 10th Jun 2025 (Tue) | 66.30 | 66.49 | 65.96 | 66.09 | 91,062 |
| 9th Jun 2025 (Mon) | 65.60 | 66.15 | 65.25 | 65.84 | 134,283 |
| 6th Jun 2025 (Fri) | 65.03 | 65.66 | 64.81 | 65.45 | 120,505 |
| 5th Jun 2025 (Thu) | 64.95 | 65.37 | 64.39 | 64.83 | 71,650 |
| 4th Jun 2025 (Wed) | 64.80 | 65.70 | 64.54 | 65.20 | 132,661 |
| 3rd Jun 2025 (Tue) | 63.875 | 65.04 | 63.68 | 64.81 | 102,853 |
| 2nd Jun 2025 (Mon) | 64.45 | 64.51 | 62.50 | 63.98 | 163,800 |
| 30th May 2025 (Fri) | 64.975 | 65.47 | 64.62 | 65.06 | 79,633 |
| 29th May 2025 (Thu) | 65.85 | 65.85 | 64.84 | 65.32 | 125,637 |
| 28th May 2025 (Wed) | 66.40 | 66.76 | 65.92 | 66.205 | 175,010 |
| 27th May 2025 (Tue) | 64.27 | 66.65 | 64.20 | 66.35 | 251,080 |
| 26th May 2025 (Mon) | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| 24th May 2025 (Sat) | 63.42 | 64.185 | 63.38 | 63.82 | 202,310 |
| 23rd May 2025 (Fri) | 63.42 | 64.185 | 63.38 | 64.09 | 202,310 |
| 22nd May 2025 (Thu) | 64.07 | 64.39 | 63.67 | 64.20 | 195,689 |
| 21st May 2025 (Wed) | 65.54 | 66.12 | 64.59 | 64.87 | 144,449 |
| 20th May 2025 (Tue) | 66.03 | 66.56 | 65.75 | 66.08 | 118,554 |
| 19th May 2025 (Mon) | 65.72 | 66.17 | 65.17 | 66.08 | 247,223 |