| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.74 | 86.25 | 85.56 | 85.55 | 49,514 |
| 18th Sep 2025 (Thu) | 85.295 | 86.24 | 85.05 | 86.01 | 160,814 |
| 17th Sep 2025 (Wed) | 85.095 | 86.25 | 84.27 | 85.05 | 82,059 |
| 16th Sep 2025 (Tue) | 85.29 | 85.48 | 84.25 | 85.18 | 106,766 |
| 15th Sep 2025 (Mon) | 84.46 | 85.57 | 84.46 | 85.43 | 110,525 |
| 12th Sep 2025 (Fri) | 85.48 | 85.89 | 83.94 | 84.08 | 125,694 |
| 11th Sep 2025 (Thu) | 85.11 | 86.31 | 85.09 | 86.09 | 131,488 |
| 10th Sep 2025 (Wed) | 84.51 | 85.62 | 84.49 | 85.06 | 85,324 |
| 9th Sep 2025 (Tue) | 86.35 | 86.35 | 84.30 | 84.38 | 111,220 |
| 8th Sep 2025 (Mon) | 87.15 | 87.15 | 85.96 | 86.38 | 87,496 |
| 5th Sep 2025 (Fri) | 87.76 | 88.13 | 86.655 | 87.15 | 152,686 |
| 4th Sep 2025 (Thu) | 84.88 | 86.98 | 84.88 | 86.88 | 151,581 |
| 3rd Sep 2025 (Wed) | 84.75 | 85.24 | 84.525 | 84.76 | 141,122 |
| 2nd Sep 2025 (Tue) | 82.79 | 84.71 | 82.79 | 84.18 | 172,738 |
| 1st Sep 2025 (Mon) | 84.50 | 84.69 | 83.72 | 83.95 | 84,224 |
| 29th Aug 2025 (Fri) | 84.50 | 84.69 | 83.72 | 83.95 | 84,224 |
| 28th Aug 2025 (Thu) | 84.665 | 84.665 | 83.43 | 84.35 | 110,839 |
| 27th Aug 2025 (Wed) | 84.05 | 85.00 | 84.05 | 84.56 | 123,805 |
| 26th Aug 2025 (Tue) | 83.29 | 84.45 | 83.29 | 84.28 | 132,247 |
| 25th Aug 2025 (Mon) | 82.90 | 83.44 | 82.36 | 82.66 | 216,961 |
| 22nd Aug 2025 (Fri) | 80.57 | 84.31 | 80.56 | 83.79 | 160,084 |
| 21st Aug 2025 (Thu) | 80.62 | 80.81 | 79.85 | 80.50 | 106,546 |
| 20th Aug 2025 (Wed) | 80.845 | 81.41 | 80.76 | 81.00 | 176,903 |
| 19th Aug 2025 (Tue) | 81.11 | 81.75 | 80.53 | 81.38 | 136,096 |
| 18th Aug 2025 (Mon) | 80.29 | 80.68 | 79.61 | 80.59 | 118,206 |
| 15th Aug 2025 (Fri) | 79.775 | 80.225 | 79.18 | 80.08 | 110,482 |
| 14th Aug 2025 (Thu) | 79.85 | 79.90 | 78.56 | 79.42 | 308,952 |
| 13th Aug 2025 (Wed) | 78.62 | 81.085 | 78.09 | 80.98 | 228,834 |
| 12th Aug 2025 (Tue) | 76.46 | 78.32 | 76.14 | 78.18 | 97,114 |
| 11th Aug 2025 (Mon) | 74.83 | 76.28 | 74.59 | 76.27 | 106,095 |
| 8th Aug 2025 (Fri) | 75.01 | 75.54 | 73.65 | 74.95 | 220,471 |
| 7th Aug 2025 (Thu) | 74.375 | 75.25 | 71.22 | 73.96 | 455,107 |
| 6th Aug 2025 (Wed) | 74.50 | 74.55 | 73.27 | 73.64 | 238,030 |
| 5th Aug 2025 (Tue) | 74.20 | 75.06 | 73.66 | 74.59 | 158,070 |
| 4th Aug 2025 (Mon) | 73.45 | 74.19 | 72.31 | 74.12 | 188,311 |
| 1st Aug 2025 (Fri) | 71.20 | 72.48 | 70.46 | 72.19 | 173,327 |
| 31st Jul 2025 (Thu) | 71.945 | 72.91 | 71.825 | 72.38 | 69,649 |
| 30th Jul 2025 (Wed) | 73.47 | 73.74 | 72.09 | 72.77 | 102,066 |
| 29th Jul 2025 (Tue) | 74.89 | 75.09 | 73.17 | 73.30 | 266,385 |
| 28th Jul 2025 (Mon) | 74.185 | 75.10 | 74.12 | 74.78 | 160,200 |
| 25th Jul 2025 (Fri) | 74.36 | 74.81 | 73.77 | 74.72 | 129,288 |
| 24th Jul 2025 (Thu) | 75.20 | 75.69 | 73.68 | 73.88 | 151,418 |
| 23rd Jul 2025 (Wed) | 75.265 | 75.42 | 74.63 | 75.00 | 176,303 |
| 22nd Jul 2025 (Tue) | 74.10 | 75.10 | 73.44 | 74.81 | 142,729 |