| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 89.17 | 89.73 | 87.88 | 89.51 | 56,765 |
| 26th Feb 2026 (Thu) | 89.14 | 91.14 | 89.00 | 91.11 | 69,169 |
| 25th Feb 2026 (Wed) | 89.74 | 89.74 | 86.71 | 86.71 | 0 |
| 24th Feb 2026 (Tue) | 89.74 | 89.74 | 88.62 | 88.62 | 0 |
| 23rd Feb 2026 (Mon) | 89.74 | 89.885 | 85.94 | 87.05 | 74,960 |
| 20th Feb 2026 (Fri) | 89.16 | 91.27 | 88.75 | 91.20 | 61,873 |
| 19th Feb 2026 (Thu) | 89.515 | 90.54 | 88.41 | 89.45 | 70,970 |
| 18th Feb 2026 (Wed) | 86.59 | 92.185 | 86.59 | 90.12 | 250,868 |
| 17th Feb 2026 (Tue) | 91.46 | 91.46 | 86.02 | 87.78 | 367,619 |
| 16th Feb 2026 (Mon) | 92.48 | 96.77 | 92.10 | 96.04 | 160,599 |
| 13th Feb 2026 (Fri) | 92.48 | 96.77 | 92.10 | 96.04 | 160,599 |
| 12th Feb 2026 (Thu) | 97.265 | 98.56 | 91.74 | 92.45 | 92,101 |
| 11th Feb 2026 (Wed) | 97.97 | 98.23 | 95.43 | 97.13 | 105,734 |
| 10th Feb 2026 (Tue) | 96.205 | 98.42 | 96.04 | 97.99 | 99,351 |
| 9th Feb 2026 (Mon) | 96.37 | 97.01 | 95.48 | 96.97 | 86,844 |
| 6th Feb 2026 (Fri) | 95.62 | 96.65 | 94.74 | 96.32 | 105,169 |
| 5th Feb 2026 (Thu) | 95.205 | 95.95 | 94.24 | 94.84 | 77,245 |
| 4th Feb 2026 (Wed) | 94.00 | 95.35 | 93.16 | 94.78 | 63,380 |
| 3rd Feb 2026 (Tue) | 91.13 | 93.94 | 90.865 | 92.78 | 58,626 |
| 2nd Feb 2026 (Mon) | 88.39 | 91.625 | 88.39 | 91.51 | 53,339 |
| 30th Jan 2026 (Fri) | 89.40 | 89.40 | 87.58 | 87.85 | 33,559 |
| 29th Jan 2026 (Thu) | 89.28 | 90.115 | 88.26 | 90.12 | 43,356 |
| 28th Jan 2026 (Wed) | 90.635 | 90.635 | 88.88 | 90.72 | 66,957 |
| 27th Jan 2026 (Tue) | 92.755 | 92.755 | 90.165 | 90.72 | 46,208 |
| 26th Jan 2026 (Mon) | 92.855 | 92.995 | 92.08 | 92.71 | 25,826 |
| 23rd Jan 2026 (Fri) | 94.60 | 94.60 | 91.71 | 92.68 | 49,882 |
| 22nd Jan 2026 (Thu) | 96.385 | 96.575 | 93.91 | 94.70 | 83,683 |
| 21st Jan 2026 (Wed) | 93.28 | 95.76 | 93.28 | 95.00 | 86,104 |
| 20th Jan 2026 (Tue) | 92.365 | 93.31 | 92.35 | 92.65 | 67,900 |
| 19th Jan 2026 (Mon) | 93.175 | 94.46 | 93.07 | 94.00 | 97,249 |
| 16th Jan 2026 (Fri) | 93.175 | 94.46 | 93.07 | 94.00 | 97,249 |
| 15th Jan 2026 (Thu) | 92.50 | 93.68 | 92.47 | 92.99 | 65,152 |
| 14th Jan 2026 (Wed) | 93.19 | 93.27 | 91.48 | 91.60 | 82,131 |
| 13th Jan 2026 (Tue) | 92.645 | 93.76 | 92.50 | 92.50 | 70,346 |
| 12th Jan 2026 (Mon) | 92.98 | 93.62 | 92.015 | 92.50 | 69,258 |
| 9th Jan 2026 (Fri) | 94.025 | 94.025 | 92.53 | 93.78 | 68,338 |
| 8th Jan 2026 (Thu) | 90.00 | 92.46 | 89.92 | 92.22 | 77,327 |
| 7th Jan 2026 (Wed) | 89.855 | 89.855 | 88.41 | 89.03 | 43,607 |
| 6th Jan 2026 (Tue) | 89.605 | 91.36 | 89.24 | 90.76 | 93,768 |
| 5th Jan 2026 (Mon) | 88.33 | 89.70 | 88.06 | 89.70 | 106,010 |
| 2nd Jan 2026 (Fri) | 89.405 | 89.68 | 88.46 | 88.74 | 72,328 |
| 1st Jan 2026 (Thu) | 90.02 | 90.28 | 89.14 | 89.28 | 33,997 |
| 31st Dec 2025 (Wed) | 90.02 | 90.28 | 89.14 | 89.28 | 33,997 |
| 30th Dec 2025 (Tue) | 91.03 | 91.03 | 90.01 | 90.31 | 40,962 |
| 29th Dec 2025 (Mon) | 91.18 | 91.375 | 90.58 | 90.78 | 57,382 |