| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 80.57 | 84.31 | 80.56 | 83.79 | 160,084 |
| 21st Aug 2025 (Thu) | 80.62 | 80.81 | 79.85 | 80.50 | 106,546 |
| 20th Aug 2025 (Wed) | 80.845 | 81.41 | 80.76 | 81.00 | 176,903 |
| 19th Aug 2025 (Tue) | 81.11 | 81.75 | 80.53 | 81.38 | 136,096 |
| 18th Aug 2025 (Mon) | 80.29 | 80.68 | 79.61 | 80.59 | 118,206 |
| 15th Aug 2025 (Fri) | 79.775 | 80.225 | 79.18 | 80.08 | 110,482 |
| 14th Aug 2025 (Thu) | 79.85 | 79.90 | 78.56 | 79.42 | 308,952 |
| 13th Aug 2025 (Wed) | 78.62 | 81.085 | 78.09 | 80.98 | 228,834 |
| 12th Aug 2025 (Tue) | 76.46 | 78.32 | 76.14 | 78.18 | 97,114 |
| 11th Aug 2025 (Mon) | 74.83 | 76.28 | 74.59 | 76.27 | 106,095 |
| 8th Aug 2025 (Fri) | 75.01 | 75.54 | 73.65 | 74.95 | 220,471 |
| 7th Aug 2025 (Thu) | 74.375 | 75.25 | 71.22 | 73.96 | 455,107 |
| 6th Aug 2025 (Wed) | 74.50 | 74.55 | 73.27 | 73.64 | 238,030 |
| 5th Aug 2025 (Tue) | 74.20 | 75.06 | 73.66 | 74.59 | 158,070 |
| 4th Aug 2025 (Mon) | 73.45 | 74.19 | 72.31 | 74.12 | 188,311 |
| 1st Aug 2025 (Fri) | 71.20 | 72.48 | 70.46 | 72.19 | 173,327 |
| 31st Jul 2025 (Thu) | 71.945 | 72.91 | 71.825 | 72.38 | 69,649 |
| 30th Jul 2025 (Wed) | 73.47 | 73.74 | 72.09 | 72.77 | 102,066 |
| 29th Jul 2025 (Tue) | 74.89 | 75.09 | 73.17 | 73.30 | 266,385 |
| 28th Jul 2025 (Mon) | 74.185 | 75.10 | 74.12 | 74.78 | 160,200 |
| 25th Jul 2025 (Fri) | 74.36 | 74.81 | 73.77 | 74.72 | 129,288 |
| 24th Jul 2025 (Thu) | 75.20 | 75.69 | 73.68 | 73.88 | 151,418 |
| 23rd Jul 2025 (Wed) | 75.265 | 75.42 | 74.63 | 75.00 | 176,303 |
| 22nd Jul 2025 (Tue) | 74.10 | 75.10 | 73.44 | 74.81 | 142,729 |
| 21st Jul 2025 (Mon) | 73.675 | 74.165 | 73.13 | 73.84 | 139,301 |
| 18th Jul 2025 (Fri) | 72.84 | 73.40 | 72.35 | 73.32 | 84,255 |
| 17th Jul 2025 (Thu) | 70.90 | 72.73 | 70.90 | 72.65 | 128,355 |
| 16th Jul 2025 (Wed) | 70.70 | 70.96 | 69.21 | 70.95 | 94,117 |
| 15th Jul 2025 (Tue) | 71.61 | 71.61 | 69.98 | 70.26 | 157,429 |
| 14th Jul 2025 (Mon) | 71.17 | 72.21 | 70.93 | 71.97 | 57,184 |
| 11th Jul 2025 (Fri) | 72.755 | 72.755 | 71.00 | 71.17 | 106,265 |
| 10th Jul 2025 (Thu) | 73.515 | 74.38 | 72.74 | 72.94 | 172,568 |
| 9th Jul 2025 (Wed) | 72.00 | 73.685 | 71.47 | 73.62 | 191,273 |
| 8th Jul 2025 (Tue) | 71.91 | 72.15 | 71.08 | 71.69 | 170,176 |
| 7th Jul 2025 (Mon) | 71.615 | 72.00 | 71.12 | 71.93 | 136,768 |
| 4th Jul 2025 (Fri) | 71.84 | 72.09 | 71.48 | 71.87 | 107,448 |
| 3rd Jul 2025 (Thu) | 71.84 | 72.09 | 71.48 | 71.87 | 107,448 |
| 2nd Jul 2025 (Wed) | 70.675 | 72.16 | 69.93 | 71.73 | 186,236 |
| 1st Jul 2025 (Tue) | 67.93 | 70.63 | 67.735 | 69.69 | 158,537 |
| 30th Jun 2025 (Mon) | 67.46 | 68.17 | 67.43 | 68.05 | 99,805 |
| 27th Jun 2025 (Fri) | 66.98 | 68.31 | 66.98 | 67.51 | 136,525 |
| 26th Jun 2025 (Thu) | 65.865 | 66.73 | 65.51 | 66.65 | 88,632 |
| 25th Jun 2025 (Wed) | 66.865 | 66.865 | 65.72 | 65.78 | 120,641 |