| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 93.57 | 93.84 | 92.675 | 92.96 | 55,842 |
| 12th Dec 2025 (Fri) | 94.56 | 94.71 | 93.33 | 93.75 | 41,117 |
| 11th Dec 2025 (Thu) | 93.39 | 94.58 | 93.39 | 94.28 | 81,097 |
| 10th Dec 2025 (Wed) | 90.59 | 92.35 | 90.09 | 92.31 | 47,626 |
| 9th Dec 2025 (Tue) | 90.845 | 91.43 | 90.13 | 90.14 | 59,207 |
| 8th Dec 2025 (Mon) | 91.12 | 91.205 | 90.32 | 91.06 | 43,712 |
| 5th Dec 2025 (Fri) | 92.17 | 92.67 | 91.41 | 91.87 | 71,113 |
| 4th Dec 2025 (Thu) | 91.00 | 91.01 | 89.925 | 90.22 | 89,848 |
| 3rd Dec 2025 (Wed) | 92.56 | 92.88 | 90.27 | 90.81 | 91,485 |
| 2nd Dec 2025 (Tue) | 94.14 | 94.18 | 92.42 | 92.67 | 110,310 |
| 1st Dec 2025 (Mon) | 89.99 | 93.23 | 89.82 | 93.19 | 108,839 |
| 28th Nov 2025 (Fri) | 91.225 | 91.88 | 90.55 | 91.52 | 26,924 |
| 27th Nov 2025 (Thu) | 89.855 | 91.69 | 89.855 | 90.70 | 122,140 |
| 26th Nov 2025 (Wed) | 89.855 | 91.69 | 89.855 | 90.70 | 117,316 |
| 25th Nov 2025 (Tue) | 87.48 | 90.04 | 87.40 | 89.26 | 362,703 |
| 24th Nov 2025 (Mon) | 87.83 | 89.10 | 87.41 | 87.86 | 173,332 |
| 21st Nov 2025 (Fri) | 85.94 | 88.41 | 85.54 | 87.37 | 88,430 |
| 20th Nov 2025 (Thu) | 85.82 | 85.82 | 85.60 | 84.67 | 793 |
| 19th Nov 2025 (Wed) | 84.155 | 85.86 | 84.15 | 84.67 | 128,309 |
| 18th Nov 2025 (Tue) | 85.55 | 85.55 | 83.64 | 83.88 | 74,254 |
| 17th Nov 2025 (Mon) | 88.05 | 88.33 | 85.91 | 86.00 | 57,529 |
| 14th Nov 2025 (Fri) | 87.93 | 88.69 | 87.49 | 88.34 | 57,881 |
| 13th Nov 2025 (Thu) | 91.905 | 91.905 | 88.28 | 88.62 | 96,775 |
| 12th Nov 2025 (Wed) | 92.40 | 92.66 | 91.76 | 92.01 | 107,940 |
| 11th Nov 2025 (Tue) | 93.24 | 93.50 | 91.98 | 92.06 | 141,948 |
| 10th Nov 2025 (Mon) | 91.98 | 93.99 | 91.21 | 93.50 | 193,620 |
| 7th Nov 2025 (Fri) | 89.75 | 91.50 | 88.875 | 91.25 | 134,728 |
| 6th Nov 2025 (Thu) | 85.325 | 89.71 | 83.64 | 88.98 | 288,946 |
| 5th Nov 2025 (Wed) | 79.92 | 79.92 | 78.23 | 79.60 | 136,952 |
| 4th Nov 2025 (Tue) | 79.10 | 79.48 | 79.10 | 79.48 | 0 |
| 3rd Nov 2025 (Mon) | 79.10 | 79.64 | 78.09 | 79.48 | 138,745 |
| 31st Oct 2025 (Fri) | 79.81 | 80.34 | 79.08 | 79.34 | 71,343 |
| 30th Oct 2025 (Thu) | 81.73 | 81.92 | 79.41 | 79.78 | 70,752 |
| 29th Oct 2025 (Wed) | 82.39 | 83.26 | 81.61 | 81.73 | 59,034 |
| 28th Oct 2025 (Tue) | 82.225 | 83.49 | 81.84 | 83.10 | 80,803 |
| 27th Oct 2025 (Mon) | 83.75 | 83.75 | 82.38 | 82.43 | 60,907 |
| 24th Oct 2025 (Fri) | 83.61 | 83.61 | 82.57 | 82.90 | 56,423 |
| 23rd Oct 2025 (Thu) | 84.115 | 84.16 | 82.74 | 82.92 | 46,518 |
| 22nd Oct 2025 (Wed) | 84.91 | 84.935 | 83.70 | 83.82 | 74,465 |
| 21st Oct 2025 (Tue) | 83.97 | 85.53 | 83.97 | 84.83 | 91,504 |
| 20th Oct 2025 (Mon) | 84.15 | 84.48 | 83.52 | 84.07 | 66,430 |
| 17th Oct 2025 (Fri) | 85.05 | 85.25 | 84.09 | 84.25 | 80,021 |
| 16th Oct 2025 (Thu) | 86.65 | 86.65 | 84.22 | 85.01 | 71,090 |