| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.62 | 96.65 | 94.74 | 96.32 | 105,169 |
| 5th Feb 2026 (Thu) | 95.205 | 95.95 | 94.24 | 94.84 | 77,245 |
| 4th Feb 2026 (Wed) | 94.00 | 95.35 | 93.16 | 94.78 | 63,380 |
| 3rd Feb 2026 (Tue) | 91.13 | 93.94 | 90.865 | 92.78 | 58,626 |
| 2nd Feb 2026 (Mon) | 88.39 | 91.625 | 88.39 | 91.51 | 53,339 |
| 30th Jan 2026 (Fri) | 89.40 | 89.40 | 87.58 | 87.85 | 33,559 |
| 29th Jan 2026 (Thu) | 89.28 | 90.115 | 88.26 | 90.12 | 43,356 |
| 28th Jan 2026 (Wed) | 90.635 | 90.635 | 88.88 | 90.72 | 66,957 |
| 27th Jan 2026 (Tue) | 92.755 | 92.755 | 90.165 | 90.72 | 46,208 |
| 26th Jan 2026 (Mon) | 92.855 | 92.995 | 92.08 | 92.71 | 25,826 |
| 23rd Jan 2026 (Fri) | 94.60 | 94.60 | 91.71 | 92.68 | 49,882 |
| 22nd Jan 2026 (Thu) | 96.385 | 96.575 | 93.91 | 94.70 | 83,683 |
| 21st Jan 2026 (Wed) | 93.28 | 95.76 | 93.28 | 95.00 | 86,104 |
| 20th Jan 2026 (Tue) | 92.365 | 93.31 | 92.35 | 92.65 | 67,900 |
| 19th Jan 2026 (Mon) | 93.175 | 94.46 | 93.07 | 94.00 | 97,249 |
| 16th Jan 2026 (Fri) | 93.175 | 94.46 | 93.07 | 94.00 | 97,249 |
| 15th Jan 2026 (Thu) | 92.50 | 93.68 | 92.47 | 92.99 | 65,152 |
| 14th Jan 2026 (Wed) | 93.19 | 93.27 | 91.48 | 91.60 | 82,131 |
| 13th Jan 2026 (Tue) | 92.645 | 93.76 | 92.50 | 92.50 | 70,346 |
| 12th Jan 2026 (Mon) | 92.98 | 93.62 | 92.015 | 92.50 | 69,258 |
| 9th Jan 2026 (Fri) | 94.025 | 94.025 | 92.53 | 93.78 | 68,338 |
| 8th Jan 2026 (Thu) | 90.00 | 92.46 | 89.92 | 92.22 | 77,327 |
| 7th Jan 2026 (Wed) | 89.855 | 89.855 | 88.41 | 89.03 | 43,607 |
| 6th Jan 2026 (Tue) | 89.605 | 91.36 | 89.24 | 90.76 | 93,768 |
| 5th Jan 2026 (Mon) | 88.33 | 89.70 | 88.06 | 89.70 | 106,010 |
| 2nd Jan 2026 (Fri) | 89.405 | 89.68 | 88.46 | 88.74 | 72,328 |
| 1st Jan 2026 (Thu) | 90.02 | 90.28 | 89.14 | 89.28 | 33,997 |
| 31st Dec 2025 (Wed) | 90.02 | 90.28 | 89.14 | 89.28 | 33,997 |
| 30th Dec 2025 (Tue) | 91.03 | 91.03 | 90.01 | 90.31 | 40,962 |
| 29th Dec 2025 (Mon) | 91.18 | 91.375 | 90.58 | 90.78 | 57,382 |
| 26th Dec 2025 (Fri) | 90.49 | 91.92 | 90.46 | 91.75 | 49,540 |
| 25th Dec 2025 (Thu) | 89.965 | 90.50 | 89.695 | 90.05 | 44,471 |
| 24th Dec 2025 (Wed) | 89.965 | 90.50 | 89.695 | 90.05 | 44,471 |
| 23rd Dec 2025 (Tue) | 90.49 | 90.49 | 89.71 | 89.79 | 82,701 |
| 22nd Dec 2025 (Mon) | 89.17 | 90.14 | 89.17 | 90.00 | 45,843 |
| 19th Dec 2025 (Fri) | 89.65 | 90.53 | 89.40 | 89.87 | 118,900 |
| 18th Dec 2025 (Thu) | 89.99 | 91.64 | 89.62 | 89.96 | 130,959 |
| 17th Dec 2025 (Wed) | 91.04 | 91.48 | 88.83 | 88.98 | 64,849 |
| 16th Dec 2025 (Tue) | 92.92 | 92.92 | 90.23 | 91.10 | 75,677 |
| 15th Dec 2025 (Mon) | 93.57 | 93.84 | 92.675 | 92.96 | 55,842 |
| 12th Dec 2025 (Fri) | 94.56 | 94.71 | 93.33 | 93.75 | 41,117 |
| 11th Dec 2025 (Thu) | 93.39 | 94.58 | 93.39 | 94.28 | 81,097 |
| 10th Dec 2025 (Wed) | 90.59 | 92.35 | 90.09 | 92.31 | 47,626 |
| 9th Dec 2025 (Tue) | 90.845 | 91.43 | 90.13 | 90.14 | 59,207 |
| 8th Dec 2025 (Mon) | 91.12 | 91.205 | 90.32 | 91.06 | 43,712 |