| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $9.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 89 | $9.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 11 | $9.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 80 | $9.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 328 | $9.25 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 328 | $9.25 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 52 | $9.25 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 99 | $9.24 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 1 | $9.24 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 33 | $9.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 27 | $9.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 72 | $9.24 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 50 | $9.24 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 45 | $9.25 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 31 | $9.25 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 43 | $9.25 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 26 | $9.25 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 160 | $9.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 140 | $9.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 125 | $9.24 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 17 | $9.22 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 40 | $9.23 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 60 | $9.23 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 175 | $9.24 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 39 | $9.25 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 48 | $9.25 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 79 | $9.25 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 810 | $9.25 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 2,000 | $9.25 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 43 | $9.25 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 147 | $9.25 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 84 | $9.24 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 16 | $9.24 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 52 | $9.23 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 30 | $9.23 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 47 | $9.23 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 47 | $9.22 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 30 | $9.22 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 26 | $9.25 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 31 | $9.25 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 7 | $9.24 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 60 | $9.26 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 44 | $9.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 6 | $9.27 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 116 | $9.27 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 84 | $9.27 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 60 | $9.26 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 60 | $9.26 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 20 | $9.25 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 4 | $9.25 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 50 | $9.26 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 40 | $9.26 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 63 | $9.27 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 63 | $9.27 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 32 | $9.28 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 68 | $9.28 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 1 | $9.28 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 50 | $9.28 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 50 | $9.28 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 48 | $9.25 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 60 | $9.24 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 47 | $9.26 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 30 | $9.28 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 5 | $9.26 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 90 | $9.24 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 23 | $9.23 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 60 | $9.23 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 79 | $9.225 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 129 | $9.22 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 71 | $9.22 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 50 | $9.245 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 30 | $9.245 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $9.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 51 | $9.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $9.26 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 90 | $9.26 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 108 | $9.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 92 | $9.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 96 | $9.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 26 | $9.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 18 | $9.13 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 59 | $9.13 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 20 | $9.16 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 40 | $9.16 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 50 | $9.16 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 28 | $9.16 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 17 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 17 | $8.97 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 7 | $8.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 103 | $8.94 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 60 | $9.14 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 96 | $8.94 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $9.135 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |