| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 45 | $5.12 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 33 | $5.12 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 36 | $5.12 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 45 | $5.12 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 3 | $5.11 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 47 | $5.12 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $5.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $5.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $5.07 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 74 | $4.96 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 3 | $4.96 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 19 | $4.98 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 8 | $4.99 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 5 | $4.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 31 | $4.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 7 | $4.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 38 | $4.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 38 | $4.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 11 | $5.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 37 | $5.01 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 19 | $4.81 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 15 | $5.01 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 6 | $4.97 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 14 | $4.80 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 20 | $5.01 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 14 | $4.80 | Automatic Execution |
10:18:00 - 21-May-26 |