| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $5.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $5.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 69 | $5.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 106 | $5.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 76 | $5.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 54 | $5.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 56 | $5.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 38 | $5.86 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 36 | $5.86 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 37 | $5.86 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 3 | $5.86 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 11 | $5.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 48 | $5.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 96 | $5.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $5.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 89 | $5.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 48 | $5.83 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 11 | $5.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 11 | $5.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 15 | $5.81 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 6 | $5.81 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 3 | $5.81 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 7 | $5.81 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 28 | $5.82 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 27 | $5.82 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 56 | $5.83 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 8 | $5.83 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 44 | $5.83 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Unknown* | 10 | $5.84 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 10 | $5.84 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 36 | $5.85 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 8 | $5.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 106 | $5.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 111 | $5.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 42 | $5.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 22 | $5.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 28 | $5.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 28 | $5.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 8 | $5.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 50 | $5.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $5.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 18 | $5.85 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 36 | $5.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 21 | $5.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 11 | $5.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 28 | $5.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 6 | $5.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 30 | $5.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 29 | $5.88 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 70 | $5.88 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 82 | $5.88 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 4 | $5.855 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $5.855 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $5.855 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $5.855 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $5.855 | Automatic Execution |
09:45:41 - 06-Feb-26 |