| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.87 | 9.34 | 8.87 | 9.27 | 39,686 |
| 25th Sep 2026 (Fri) | 8.63 | 9.04 | 8.62 | 8.93 | 35,779 |
| 24th Sep 2026 (Thu) | 8.55 | 8.78 | 8.51 | 8.68 | 15,466 |
| 23rd Sep 2026 (Wed) | 8.52 | 8.61 | 8.385 | 8.50 | 15,817 |
| 22nd Sep 2026 (Tue) | 8.59 | 8.63 | 8.43 | 8.59 | 11,517 |
| 21st Sep 2026 (Mon) | 7.98 | 8.50 | 7.98 | 8.49 | 11,661 |
| 18th Sep 2026 (Fri) | 7.96 | 8.14 | 7.95 | 8.02 | 8,599 |
| 17th Sep 2026 (Thu) | 8.28 | 8.28 | 7.99 | 8.08 | 19,085 |
| 16th Sep 2026 (Wed) | 8.16 | 8.32 | 8.00 | 8.14 | 5,550 |
| 15th Sep 2026 (Tue) | 8.03 | 8.185 | 7.95 | 8.11 | 4,497 |
| 14th Sep 2026 (Mon) | 8.19 | 8.20 | 8.08 | 8.13 | 7,401 |
| 11th Sep 2026 (Fri) | 8.06 | 8.31 | 8.06 | 8.14 | 8,792 |
| 10th Sep 2026 (Thu) | 7.91 | 8.09 | 7.70 | 8.005 | 8,417 |
| 9th Sep 2026 (Wed) | 7.94 | 8.23 | 7.90 | 8.05 | 15,457 |
| 8th Sep 2026 (Tue) | 8.27 | 8.27 | 8.07 | 8.10 | 8,938 |
| 7th Sep 2026 (Mon) | 8.27 | 8.37 | 8.22 | 8.35 | 5,783 |
| 4th Sep 2026 (Fri) | 8.27 | 8.37 | 8.22 | 8.35 | 5,783 |
| 3rd Sep 2026 (Thu) | 8.54 | 8.64 | 8.33 | 8.38 | 7,647 |
| 2nd Sep 2026 (Wed) | 8.23 | 8.76 | 8.09 | 8.42 | 14,570 |
| 1st Sep 2026 (Tue) | 8.49 | 8.52 | 8.18 | 8.19 | 4,190 |
| 31st Aug 2026 (Mon) | 8.45 | 8.53 | 8.31 | 8.50 | 8,692 |
| 28th Aug 2026 (Fri) | 8.48 | 8.55 | 8.40 | 8.55 | 4,903 |
| 27th Aug 2026 (Thu) | 8.325 | 8.50 | 8.28 | 8.41 | 15,561 |
| 26th Aug 2026 (Wed) | 8.24 | 8.43 | 8.24 | 8.37 | 6,759 |
| 25th Aug 2026 (Tue) | 8.345 | 8.38 | 8.205 | 8.32 | 9,140 |
| 24th Aug 2026 (Mon) | 8.29 | 8.47 | 8.29 | 8.38 | 7,415 |
| 21st Aug 2026 (Fri) | 8.06 | 8.33 | 8.06 | 8.26 | 12,526 |
| 20th Aug 2026 (Thu) | 8.39 | 8.43 | 8.13 | 8.15 | 7,497 |
| 19th Aug 2026 (Wed) | 8.40 | 8.83 | 8.39 | 8.47 | 22,949 |
| 18th Aug 2026 (Tue) | 8.08 | 8.31 | 8.08 | 8.22 | 19,563 |
| 17th Aug 2026 (Mon) | 8.09 | 8.385 | 7.94 | 8.24 | 31,909 |
| 14th Aug 2026 (Fri) | 8.26 | 8.45 | 8.11 | 8.14 | 23,766 |
| 13th Aug 2026 (Thu) | 8.39 | 8.54 | 8.235 | 8.32 | 10,822 |
| 12th Aug 2026 (Wed) | 7.72 | 8.39 | 7.72 | 8.28 | 23,515 |
| 11th Aug 2026 (Tue) | 7.79 | 8.08 | 7.69 | 7.75 | 16,445 |
| 10th Aug 2026 (Mon) | 7.64 | 7.90 | 7.55 | 7.70 | 17,888 |
| 7th Aug 2026 (Fri) | 7.16 | 7.57 | 7.07 | 7.47 | 10,620 |
| 6th Aug 2026 (Thu) | 5.77 | 7.16 | 5.77 | 7.09 | 16,917 |
| 5th Aug 2026 (Wed) | 5.66 | 5.66 | 5.25 | 5.55 | 26,862 |
| 4th Aug 2026 (Tue) | 5.79 | 5.79 | 5.62 | 5.64 | 6,953 |
| 3rd Aug 2026 (Mon) | 5.42 | 5.63 | 5.42 | 5.53 | 9,461 |
| 31st Jul 2026 (Fri) | 5.21 | 5.27 | 5.11 | 5.26 | 4,302 |
| 30th Jul 2026 (Thu) | 5.24 | 5.36 | 5.24 | 5.26 | 4,694 |
| 29th Jul 2026 (Wed) | 5.24 | 5.58 | 5.24 | 5.34 | 4,727 |