| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.235 | 5.33 | 5.20 | 5.32 | 6,844 |
| 9th Jul 2026 (Thu) | 5.30 | 5.40 | 5.19 | 5.26 | 15,419 |
| 8th Jul 2026 (Wed) | 5.34 | 5.45 | 5.24 | 5.35 | 8,339 |
| 7th Jul 2026 (Tue) | 5.47 | 5.57 | 5.31 | 5.35 | 13,305 |
| 6th Jul 2026 (Mon) | 5.43 | 5.60 | 5.43 | 5.48 | 11,088 |
| 3rd Jul 2026 (Fri) | 5.50 | 5.50 | 5.45 | 5.45 | 0 |
| 2nd Jul 2026 (Thu) | 5.50 | 5.50 | 5.18 | 5.45 | 5,277 |
| 1st Jul 2026 (Wed) | 5.48 | 5.57 | 5.25 | 5.44 | 15,252 |
| 30th Jun 2026 (Tue) | 5.68 | 5.68 | 5.35 | 5.42 | 5,980 |
| 29th Jun 2026 (Mon) | 5.71 | 5.89 | 5.44 | 5.84 | 7,317 |
| 26th Jun 2026 (Fri) | 5.65 | 5.69 | 5.39 | 5.69 | 5,366 |
| 25th Jun 2026 (Thu) | 5.65 | 5.84 | 5.44 | 5.46 | 3,901 |
| 24th Jun 2026 (Wed) | 5.54 | 5.78 | 5.47 | 5.50 | 2,035 |
| 23rd Jun 2026 (Tue) | 5.39 | 5.46 | 5.28 | 5.41 | 2,616 |
| 22nd Jun 2026 (Mon) | 5.27 | 5.33 | 5.19 | 5.24 | 11,784 |
| 19th Jun 2026 (Fri) | 5.18 | 5.32 | 5.07 | 5.28 | 3,279 |
| 18th Jun 2026 (Thu) | 5.18 | 5.32 | 5.07 | 5.28 | 3,279 |
| 17th Jun 2026 (Wed) | 5.05 | 5.21 | 4.92 | 5.01 | 4,386 |
| 16th Jun 2026 (Tue) | 5.15 | 5.16 | 4.91 | 5.02 | 3,887 |
| 15th Jun 2026 (Mon) | 5.215 | 5.215 | 4.95 | 5.02 | 3,254 |
| 12th Jun 2026 (Fri) | 5.00 | 5.14 | 5.00 | 5.13 | 6,599 |
| 11th Jun 2026 (Thu) | 4.80 | 4.83 | 4.70 | 4.79 | 2,331 |
| 10th Jun 2026 (Wed) | 4.90 | 4.94 | 4.815 | 4.82 | 4,342 |
| 9th Jun 2026 (Tue) | 4.86 | 4.96 | 4.76 | 4.85 | 982 |
| 8th Jun 2026 (Mon) | 4.46 | 4.64 | 4.46 | 4.63 | 3,090 |
| 5th Jun 2026 (Fri) | 4.53 | 4.54 | 4.44 | 4.45 | 962 |
| 4th Jun 2026 (Thu) | 4.50 | 4.64 | 4.50 | 4.60 | 4,616 |
| 3rd Jun 2026 (Wed) | 4.33 | 4.35 | 4.23 | 4.34 | 8,929 |
| 2nd Jun 2026 (Tue) | 4.56 | 4.58 | 4.30 | 4.34 | 7,344 |
| 1st Jun 2026 (Mon) | 4.65 | 4.65 | 4.44 | 4.54 | 5,536 |
| 29th May 2026 (Fri) | 5.05 | 5.05 | 4.85 | 4.86 | 5,912 |
| 28th May 2026 (Thu) | 4.98 | 5.04 | 4.98 | 5.06 | 4,381 |
| 27th May 2026 (Wed) | 4.99 | 5.07 | 4.83 | 4.87 | 6,632 |
| 26th May 2026 (Tue) | 5.03 | 5.15 | 4.86 | 4.99 | 16,591 |
| 25th May 2026 (Mon) | 5.23 | 5.23 | 4.98 | 5.03 | 10,401 |
| 22nd May 2026 (Fri) | 5.23 | 5.23 | 4.98 | 5.03 | 10,401 |
| 21st May 2026 (Thu) | 4.88 | 5.16 | 4.88 | 5.14 | 3,695 |
| 20th May 2026 (Wed) | 4.87 | 4.87 | 4.66 | 4.86 | 9,018 |
| 19th May 2026 (Tue) | 4.87 | 4.90 | 4.71 | 4.72 | 6,263 |
| 18th May 2026 (Mon) | 5.00 | 5.20 | 4.83 | 4.86 | 14,289 |
| 15th May 2026 (Fri) | 5.17 | 5.22 | 4.81 | 4.98 | 7,449 |
| 14th May 2026 (Thu) | 4.84 | 5.265 | 4.80 | 5.20 | 16,640 |
| 13th May 2026 (Wed) | 4.87 | 4.96 | 4.86 | 4.90 | 8,070 |
| 12th May 2026 (Tue) | 5.20 | 5.20 | 4.85 | 4.93 | 13,480 |
| 11th May 2026 (Mon) | 5.12 | 5.52 | 5.12 | 5.31 | 7,749 |