| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.87 | 4.87 | 4.66 | 4.86 | 9,018 |
| 19th May 2026 (Tue) | 4.87 | 4.90 | 4.71 | 4.72 | 6,263 |
| 18th May 2026 (Mon) | 5.00 | 5.20 | 4.83 | 4.86 | 14,289 |
| 15th May 2026 (Fri) | 5.17 | 5.22 | 4.81 | 4.98 | 7,449 |
| 14th May 2026 (Thu) | 4.84 | 5.265 | 4.80 | 5.20 | 16,640 |
| 13th May 2026 (Wed) | 4.87 | 4.96 | 4.86 | 4.90 | 8,070 |
| 12th May 2026 (Tue) | 5.20 | 5.20 | 4.85 | 4.93 | 13,480 |
| 11th May 2026 (Mon) | 5.12 | 5.52 | 5.12 | 5.31 | 7,749 |
| 8th May 2026 (Fri) | 5.545 | 5.545 | 5.17 | 5.38 | 12,310 |
| 7th May 2026 (Thu) | 4.41 | 5.36 | 4.41 | 5.29 | 15,778 |
| 6th May 2026 (Wed) | 4.30 | 4.32 | 4.15 | 4.30 | 14,877 |
| 5th May 2026 (Tue) | 4.24 | 4.34 | 4.19 | 4.33 | 7,078 |
| 4th May 2026 (Mon) | 4.42 | 4.42 | 4.17 | 4.22 | 12,575 |
| 1st May 2026 (Fri) | 4.24 | 4.45 | 4.24 | 4.45 | 6,971 |
| 30th Apr 2026 (Thu) | 3.86 | 4.09 | 3.86 | 4.09 | 6,595 |
| 29th Apr 2026 (Wed) | 4.26 | 4.32 | 3.965 | 3.97 | 18,155 |
| 28th Apr 2026 (Tue) | 4.39 | 4.43 | 4.30 | 4.36 | 5,639 |
| 27th Apr 2026 (Mon) | 4.37 | 4.41 | 4.30 | 4.32 | 5,340 |
| 24th Apr 2026 (Fri) | 4.25 | 4.38 | 4.25 | 4.36 | 11,518 |
| 23rd Apr 2026 (Thu) | 4.28 | 5.18 | 4.21 | 4.32 | 79,030 |
| 22nd Apr 2026 (Wed) | 4.21 | 4.47 | 4.21 | 4.27 | 4,932 |
| 21st Apr 2026 (Tue) | 4.10 | 4.31 | 4.10 | 4.25 | 10,149 |
| 20th Apr 2026 (Mon) | 3.96 | 4.37 | 3.96 | 4.36 | 42,061 |
| 17th Apr 2026 (Fri) | 3.89 | 4.11 | 3.89 | 4.09 | 8,086 |
| 16th Apr 2026 (Thu) | 3.85 | 3.89 | 3.81 | 3.83 | 6,069 |
| 15th Apr 2026 (Wed) | 3.84 | 3.95 | 3.84 | 3.91 | 9,806 |
| 14th Apr 2026 (Tue) | 3.79 | 3.82 | 3.75 | 3.82 | 5,928 |
| 13th Apr 2026 (Mon) | 3.50 | 3.69 | 3.50 | 3.69 | 5,942 |
| 10th Apr 2026 (Fri) | 3.47 | 3.47 | 3.40 | 3.45 | 8,769 |
| 9th Apr 2026 (Thu) | 3.43 | 3.535 | 3.41 | 3.50 | 5,761 |
| 8th Apr 2026 (Wed) | 3.59 | 3.59 | 3.44 | 3.48 | 7,506 |
| 7th Apr 2026 (Tue) | 3.50 | 3.54 | 3.46 | 3.50 | 7,139 |
| 6th Apr 2026 (Mon) | 3.49 | 3.58 | 3.49 | 3.55 | 7,900 |
| 3rd Apr 2026 (Fri) | 3.50 | 3.59 | 3.44 | 3.52 | 12,153 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.59 | 3.44 | 3.52 | 12,153 |
| 1st Apr 2026 (Wed) | 3.80 | 3.80 | 3.64 | 3.66 | 13,816 |
| 31st Mar 2026 (Tue) | 3.75 | 3.87 | 3.68 | 3.77 | 16,217 |
| 30th Mar 2026 (Mon) | 3.88 | 3.92 | 3.65 | 3.68 | 34,498 |
| 27th Mar 2026 (Fri) | 3.94 | 3.94 | 3.83 | 3.88 | 8,595 |
| 26th Mar 2026 (Thu) | 4.05 | 4.07 | 4.00 | 4.00 | 7,510 |
| 25th Mar 2026 (Wed) | 3.92 | 4.09 | 3.92 | 4.04 | 11,055 |
| 24th Mar 2026 (Tue) | 3.61 | 3.89 | 3.61 | 3.85 | 13,569 |
| 23rd Mar 2026 (Mon) | 3.57 | 3.66 | 3.57 | 3.63 | 7,459 |