| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.60 | 3.64 | 3.56 | 3.60 | 10,110 |
| 18th Sep 2025 (Thu) | 3.50 | 3.70 | 3.50 | 3.69 | 3,172 |
| 17th Sep 2025 (Wed) | 3.50 | 3.58 | 3.39 | 3.42 | 7,622 |
| 16th Sep 2025 (Tue) | 3.60 | 3.60 | 3.42 | 3.49 | 8,850 |
| 15th Sep 2025 (Mon) | 3.43 | 3.56 | 3.43 | 3.52 | 2,738 |
| 12th Sep 2025 (Fri) | 3.55 | 3.58 | 3.45 | 3.46 | 6,613 |
| 11th Sep 2025 (Thu) | 3.42 | 3.65 | 3.42 | 3.62 | 10,804 |
| 10th Sep 2025 (Wed) | 3.53 | 3.53 | 3.40 | 3.41 | 3,627 |
| 9th Sep 2025 (Tue) | 3.66 | 3.66 | 3.56 | 3.57 | 28,129 |
| 8th Sep 2025 (Mon) | 3.71 | 3.74 | 3.66 | 3.69 | 3,910 |
| 5th Sep 2025 (Fri) | 3.80 | 3.80 | 3.65 | 3.69 | 4,410 |
| 4th Sep 2025 (Thu) | 3.765 | 3.765 | 3.65 | 3.73 | 16,325 |
| 3rd Sep 2025 (Wed) | 3.83 | 3.87 | 3.70 | 3.80 | 6,796 |
| 2nd Sep 2025 (Tue) | 3.96 | 3.96 | 3.87 | 3.87 | 4,193 |
| 1st Sep 2025 (Mon) | 4.03 | 4.07 | 3.95 | 4.06 | 3,891 |
| 29th Aug 2025 (Fri) | 4.03 | 4.07 | 3.95 | 4.06 | 3,891 |
| 28th Aug 2025 (Thu) | 4.23 | 4.23 | 4.01 | 4.04 | 13,448 |
| 27th Aug 2025 (Wed) | 4.21 | 4.25 | 4.16 | 4.23 | 7,308 |
| 26th Aug 2025 (Tue) | 4.21 | 4.23 | 4.16 | 4.23 | 4,731 |
| 25th Aug 2025 (Mon) | 4.20 | 4.22 | 4.20 | 4.21 | 5,181 |
| 22nd Aug 2025 (Fri) | 4.19 | 4.25 | 4.19 | 4.23 | 12,159 |
| 21st Aug 2025 (Thu) | 4.08 | 4.19 | 4.08 | 4.12 | 3,323 |
| 20th Aug 2025 (Wed) | 4.085 | 4.18 | 4.055 | 4.07 | 3,345 |
| 19th Aug 2025 (Tue) | 4.20 | 4.20 | 4.02 | 4.09 | 7,575 |
| 18th Aug 2025 (Mon) | 4.20 | 4.27 | 4.17 | 4.19 | 5,969 |
| 15th Aug 2025 (Fri) | 4.06 | 4.23 | 4.06 | 4.20 | 5,619 |
| 14th Aug 2025 (Thu) | 4.21 | 4.29 | 4.125 | 4.25 | 11,785 |
| 13th Aug 2025 (Wed) | 4.25 | 4.32 | 4.23 | 4.25 | 15,600 |
| 12th Aug 2025 (Tue) | 4.11 | 4.26 | 4.11 | 4.25 | 16,411 |
| 11th Aug 2025 (Mon) | 4.20 | 4.26 | 4.09 | 4.12 | 17,475 |
| 8th Aug 2025 (Fri) | 3.97 | 4.25 | 3.94 | 4.24 | 22,435 |
| 7th Aug 2025 (Thu) | 3.57 | 3.59 | 3.495 | 3.55 | 4,148 |
| 6th Aug 2025 (Wed) | 3.42 | 3.76 | 3.42 | 3.68 | 9,648 |
| 5th Aug 2025 (Tue) | 3.49 | 3.54 | 3.39 | 3.49 | 13,161 |
| 4th Aug 2025 (Mon) | 3.30 | 3.47 | 3.30 | 3.47 | 20,068 |
| 1st Aug 2025 (Fri) | 3.19 | 3.32 | 3.13 | 3.27 | 14,344 |
| 31st Jul 2025 (Thu) | 3.44 | 3.44 | 3.32 | 3.33 | 12,684 |
| 30th Jul 2025 (Wed) | 3.50 | 3.59 | 3.43 | 3.45 | 7,590 |
| 29th Jul 2025 (Tue) | 3.54 | 3.54 | 3.46 | 3.46 | 10,891 |
| 28th Jul 2025 (Mon) | 3.49 | 3.63 | 3.49 | 3.54 | 11,808 |
| 25th Jul 2025 (Fri) | 3.50 | 3.50 | 3.47 | 3.49 | 6,764 |
| 24th Jul 2025 (Thu) | 3.73 | 3.74 | 3.55 | 3.56 | 3,775 |
| 23rd Jul 2025 (Wed) | 3.64 | 3.80 | 3.64 | 3.78 | 9,118 |
| 22nd Jul 2025 (Tue) | 3.49 | 3.58 | 3.48 | 3.57 | 8,007 |