| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.36 | 8.36 | 8.31 | 8.31 | 0 |
| 15th Dec 2025 (Mon) | 8.36 | 8.62 | 8.16 | 8.31 | 26,269 |
| 12th Dec 2025 (Fri) | 8.14 | 8.25 | 8.075 | 8.10 | 6,116 |
| 11th Dec 2025 (Thu) | 8.42 | 8.50 | 8.275 | 8.28 | 5,902 |
| 10th Dec 2025 (Wed) | 8.44 | 8.45 | 8.23 | 8.46 | 6,663 |
| 9th Dec 2025 (Tue) | 8.48 | 8.51 | 8.23 | 8.34 | 6,261 |
| 8th Dec 2025 (Mon) | 8.05 | 8.74 | 8.01 | 8.53 | 15,179 |
| 5th Dec 2025 (Fri) | 8.12 | 8.15 | 7.96 | 8.05 | 3,312 |
| 4th Dec 2025 (Thu) | 8.34 | 8.51 | 8.255 | 8.34 | 5,855 |
| 3rd Dec 2025 (Wed) | 8.36 | 8.57 | 8.11 | 8.56 | 7,637 |
| 2nd Dec 2025 (Tue) | 8.185 | 8.35 | 8.16 | 8.30 | 19,731 |
| 1st Dec 2025 (Mon) | 8.09 | 8.50 | 8.08 | 8.17 | 6,439 |
| 28th Nov 2025 (Fri) | 8.45 | 8.545 | 8.23 | 8.36 | 8,172 |
| 27th Nov 2025 (Thu) | 7.80 | 8.39 | 7.70 | 8.39 | 19,637 |
| 26th Nov 2025 (Wed) | 7.80 | 8.39 | 7.70 | 8.39 | 18,281 |
| 25th Nov 2025 (Tue) | 7.40 | 8.20 | 7.40 | 8.10 | 9,983 |
| 24th Nov 2025 (Mon) | 7.26 | 7.75 | 7.20 | 7.49 | 25,376 |
| 21st Nov 2025 (Fri) | 6.705 | 7.305 | 6.705 | 7.26 | 34,328 |
| 20th Nov 2025 (Thu) | 7.15 | 7.15 | 6.93 | 6.93 | 0 |
| 19th Nov 2025 (Wed) | 7.15 | 7.15 | 6.90 | 6.93 | 3,183 |
| 18th Nov 2025 (Tue) | 6.97 | 7.20 | 6.85 | 7.14 | 7,215 |
| 17th Nov 2025 (Mon) | 7.11 | 7.15 | 7.00 | 7.03 | 6,126 |
| 14th Nov 2025 (Fri) | 6.90 | 7.29 | 6.85 | 7.11 | 40,895 |
| 13th Nov 2025 (Thu) | 7.51 | 7.51 | 6.93 | 7.05 | 26,427 |
| 12th Nov 2025 (Wed) | 7.375 | 8.06 | 7.015 | 7.72 | 81,437 |
| 11th Nov 2025 (Tue) | 6.53 | 7.08 | 6.50 | 7.04 | 34,038 |
| 10th Nov 2025 (Mon) | 5.89 | 6.595 | 5.89 | 6.52 | 18,238 |
| 7th Nov 2025 (Fri) | 5.48 | 5.85 | 5.48 | 5.82 | 6,913 |
| 6th Nov 2025 (Thu) | 4.97 | 5.05 | 4.96 | 5.00 | 4,919 |
| 5th Nov 2025 (Wed) | 5.12 | 5.12 | 4.925 | 5.03 | 1,247 |
| 4th Nov 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 3rd Nov 2025 (Mon) | 5.10 | 5.14 | 5.01 | 5.10 | 5,735 |
| 31st Oct 2025 (Fri) | 5.01 | 5.08 | 5.01 | 5.06 | 760 |
| 30th Oct 2025 (Thu) | 5.095 | 5.095 | 5.005 | 5.08 | 1,951 |
| 29th Oct 2025 (Wed) | 5.24 | 5.25 | 4.96 | 5.04 | 2,582 |
| 28th Oct 2025 (Tue) | 4.97 | 5.20 | 4.945 | 5.17 | 5,023 |
| 27th Oct 2025 (Mon) | 5.15 | 5.22 | 5.07 | 5.17 | 5,027 |
| 24th Oct 2025 (Fri) | 5.17 | 5.275 | 5.16 | 5.28 | 4,529 |
| 23rd Oct 2025 (Thu) | 5.19 | 5.25 | 5.11 | 5.21 | 6,906 |
| 22nd Oct 2025 (Wed) | 5.20 | 5.21 | 4.91 | 5.13 | 11,041 |
| 21st Oct 2025 (Tue) | 4.57 | 5.18 | 4.57 | 5.16 | 24,264 |
| 20th Oct 2025 (Mon) | 4.84 | 5.10 | 4.50 | 4.66 | 39,855 |
| 17th Oct 2025 (Fri) | 3.99 | 4.78 | 3.99 | 4.69 | 71,877 |
| 16th Oct 2025 (Thu) | 3.46 | 3.46 | 3.395 | 3.45 | 1,675 |