| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 5,578 |
| 17th Jul 2025 (Thu) | 3.58 | 3.62 | 3.54 | 3.54 | 6,077 |
| 16th Jul 2025 (Wed) | 3.48 | 3.53 | 3.40 | 3.51 | 11,067 |
| 15th Jul 2025 (Tue) | 3.62 | 3.63 | 3.35 | 3.34 | 22,646 |
| 14th Jul 2025 (Mon) | 3.47 | 3.72 | 3.45 | 3.70 | 5,826 |
| 11th Jul 2025 (Fri) | 3.40 | 3.50 | 3.40 | 3.41 | 8,288 |
| 10th Jul 2025 (Thu) | 3.56 | 3.60 | 3.44 | 3.43 | 5,689 |
| 9th Jul 2025 (Wed) | 3.53 | 3.57 | 3.50 | 3.52 | 5,026 |
| 8th Jul 2025 (Tue) | 3.48 | 3.62 | 3.48 | 3.545 | 9,039 |
| 7th Jul 2025 (Mon) | 4.12 | 4.12 | 3.44 | 3.475 | 17,804 |
| 4th Jul 2025 (Fri) | 4.10 | 4.295 | 4.09 | 4.21 | 5,267 |
| 3rd Jul 2025 (Thu) | 4.10 | 4.295 | 4.09 | 4.21 | 5,267 |
| 2nd Jul 2025 (Wed) | 4.05 | 4.17 | 4.02 | 4.16 | 9,078 |
| 1st Jul 2025 (Tue) | 4.125 | 4.31 | 4.065 | 4.07 | 14,797 |
| 30th Jun 2025 (Mon) | 4.27 | 4.28 | 4.09 | 4.13 | 6,309 |
| 27th Jun 2025 (Fri) | 4.25 | 4.33 | 4.18 | 4.30 | 6,632 |
| 26th Jun 2025 (Thu) | 4.25 | 4.275 | 4.21 | 4.25 | 4,070 |
| 25th Jun 2025 (Wed) | 4.28 | 4.28 | 4.22 | 4.22 | 4,680 |
| 24th Jun 2025 (Tue) | 4.295 | 4.30 | 4.21 | 4.26 | 7,591 |
| 23rd Jun 2025 (Mon) | 4.05 | 4.395 | 4.05 | 4.34 | 16,770 |
| 20th Jun 2025 (Fri) | 4.30 | 4.30 | 4.055 | 4.06 | 15,517 |
| 19th Jun 2025 (Thu) | 4.03 | 4.30 | 4.03 | 4.27 | 11,830 |
| 18th Jun 2025 (Wed) | 4.03 | 4.30 | 4.03 | 4.27 | 11,830 |
| 17th Jun 2025 (Tue) | 4.13 | 4.21 | 4.04 | 4.03 | 7,384 |
| 16th Jun 2025 (Mon) | 4.22 | 4.245 | 4.15 | 4.21 | 5,934 |
| 13th Jun 2025 (Fri) | 4.21 | 4.21 | 4.07 | 4.13 | 9,122 |
| 12th Jun 2025 (Thu) | 4.16 | 4.22 | 4.15 | 4.21 | 6,296 |
| 11th Jun 2025 (Wed) | 4.13 | 4.24 | 4.13 | 4.19 | 10,650 |
| 10th Jun 2025 (Tue) | 4.04 | 4.18 | 3.95 | 4.17 | 20,431 |
| 9th Jun 2025 (Mon) | 4.21 | 4.22 | 3.93 | 4.06 | 13,968 |
| 6th Jun 2025 (Fri) | 4.25 | 4.25 | 4.20 | 4.20 | 7,212 |
| 5th Jun 2025 (Thu) | 4.24 | 4.28 | 4.19 | 4.20 | 4,263 |
| 4th Jun 2025 (Wed) | 4.09 | 4.25 | 4.07 | 4.24 | 10,728 |
| 3rd Jun 2025 (Tue) | 3.88 | 4.16 | 3.855 | 4.02 | 33,099 |
| 2nd Jun 2025 (Mon) | 3.63 | 3.92 | 3.63 | 3.89 | 15,902 |
| 30th May 2025 (Fri) | 3.655 | 3.74 | 3.43 | 3.69 | 22,554 |
| 29th May 2025 (Thu) | 3.66 | 3.705 | 3.50 | 3.52 | 22,433 |
| 28th May 2025 (Wed) | 3.44 | 3.62 | 3.39 | 3.61 | 14,205 |
| 27th May 2025 (Tue) | 3.29 | 3.46 | 3.29 | 3.45 | 14,821 |
| 26th May 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 24th May 2025 (Sat) | 3.26 | 3.27 | 3.24 | 3.20 | 3,893 |
| 23rd May 2025 (Fri) | 3.26 | 3.27 | 3.24 | 3.25 | 3,893 |
| 22nd May 2025 (Thu) | 3.33 | 3.33 | 3.325 | 3.325 | 4,007 |
| 21st May 2025 (Wed) | 3.225 | 3.25 | 3.225 | 3.25 | 5,410 |
| 20th May 2025 (Tue) | 3.27 | 3.315 | 3.26 | 3.28 | 26,622 |
| 19th May 2025 (Mon) | 3.54 | 3.55 | 3.235 | 3.27 | 9,951 |