| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.65 | 5.88 | 5.65 | 5.87 | 4,943 |
| 5th Feb 2026 (Thu) | 6.20 | 6.20 | 5.63 | 5.69 | 15,736 |
| 4th Feb 2026 (Wed) | 6.35 | 6.39 | 6.06 | 6.12 | 15,751 |
| 3rd Feb 2026 (Tue) | 6.33 | 6.46 | 6.33 | 6.47 | 6,732 |
| 2nd Feb 2026 (Mon) | 6.38 | 6.545 | 6.33 | 6.44 | 22,046 |
| 30th Jan 2026 (Fri) | 6.32 | 6.32 | 6.18 | 6.28 | 7,422 |
| 29th Jan 2026 (Thu) | 6.08 | 6.235 | 6.02 | 6.15 | 11,105 |
| 28th Jan 2026 (Wed) | 6.07 | 6.10 | 5.95 | 6.02 | 21,378 |
| 27th Jan 2026 (Tue) | 6.14 | 6.18 | 5.965 | 6.02 | 21,536 |
| 26th Jan 2026 (Mon) | 6.00 | 6.10 | 6.00 | 6.05 | 7,643 |
| 23rd Jan 2026 (Fri) | 6.26 | 6.26 | 6.00 | 6.02 | 14,079 |
| 22nd Jan 2026 (Thu) | 6.47 | 6.72 | 6.41 | 6.42 | 17,908 |
| 21st Jan 2026 (Wed) | 6.25 | 6.41 | 6.22 | 6.38 | 11,932 |
| 20th Jan 2026 (Tue) | 6.15 | 6.23 | 5.96 | 6.24 | 114,544 |
| 19th Jan 2026 (Mon) | 6.50 | 6.72 | 6.44 | 6.47 | 15,831 |
| 16th Jan 2026 (Fri) | 6.50 | 6.72 | 6.44 | 6.47 | 15,831 |
| 15th Jan 2026 (Thu) | 6.80 | 6.82 | 6.53 | 6.60 | 12,855 |
| 14th Jan 2026 (Wed) | 6.84 | 6.98 | 6.83 | 6.89 | 12,441 |
| 13th Jan 2026 (Tue) | 7.225 | 7.42 | 6.40 | 7.41 | 40,549 |
| 12th Jan 2026 (Mon) | 7.05 | 7.46 | 7.05 | 7.41 | 8,704 |
| 9th Jan 2026 (Fri) | 7.23 | 7.23 | 7.10 | 7.18 | 8,388 |
| 8th Jan 2026 (Thu) | 7.38 | 7.59 | 7.38 | 7.53 | 4,840 |
| 7th Jan 2026 (Wed) | 7.365 | 7.445 | 7.20 | 7.44 | 8,192 |
| 6th Jan 2026 (Tue) | 7.46 | 7.65 | 7.42 | 7.47 | 17,698 |
| 5th Jan 2026 (Mon) | 7.74 | 8.13 | 7.69 | 7.71 | 15,378 |
| 2nd Jan 2026 (Fri) | 7.74 | 7.74 | 7.28 | 7.48 | 15,048 |
| 1st Jan 2026 (Thu) | 8.31 | 8.31 | 7.76 | 7.93 | 29,099 |
| 31st Dec 2025 (Wed) | 8.31 | 8.31 | 7.76 | 7.93 | 29,099 |
| 30th Dec 2025 (Tue) | 8.64 | 8.64 | 7.70 | 8.00 | 44,083 |
| 29th Dec 2025 (Mon) | 8.78 | 8.80 | 8.56 | 8.64 | 11,842 |
| 26th Dec 2025 (Fri) | 8.955 | 9.20 | 8.80 | 8.82 | 8,897 |
| 25th Dec 2025 (Thu) | 8.53 | 9.075 | 8.53 | 9.05 | 25,753 |
| 24th Dec 2025 (Wed) | 8.53 | 9.075 | 8.53 | 9.05 | 25,753 |
| 23rd Dec 2025 (Tue) | 9.00 | 9.10 | 8.34 | 8.44 | 52,671 |
| 22nd Dec 2025 (Mon) | 8.36 | 8.57 | 8.35 | 8.44 | 14,097 |
| 19th Dec 2025 (Fri) | 8.51 | 8.55 | 8.33 | 8.45 | 18,257 |
| 18th Dec 2025 (Thu) | 8.32 | 8.60 | 8.13 | 8.26 | 30,729 |
| 17th Dec 2025 (Wed) | 8.61 | 8.62 | 8.09 | 8.15 | 12,518 |
| 16th Dec 2025 (Tue) | 8.34 | 8.50 | 8.01 | 8.39 | 23,075 |
| 15th Dec 2025 (Mon) | 8.36 | 8.62 | 8.16 | 8.31 | 26,269 |
| 12th Dec 2025 (Fri) | 8.14 | 8.25 | 8.075 | 8.10 | 6,116 |
| 11th Dec 2025 (Thu) | 8.42 | 8.50 | 8.275 | 8.28 | 5,902 |
| 10th Dec 2025 (Wed) | 8.44 | 8.45 | 8.23 | 8.46 | 6,663 |
| 9th Dec 2025 (Tue) | 8.48 | 8.51 | 8.23 | 8.34 | 6,261 |
| 8th Dec 2025 (Mon) | 8.05 | 8.74 | 8.01 | 8.53 | 15,179 |