| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.435 | 11.665 | 11.38 | 11.44 | 103,897 |
| 12th Dec 2025 (Fri) | 11.50 | 11.89 | 11.34 | 11.44 | 176,109 |
| 11th Dec 2025 (Thu) | 11.31 | 11.58 | 11.13 | 11.52 | 108,713 |
| 10th Dec 2025 (Wed) | 11.33 | 11.54 | 11.24 | 11.25 | 78,849 |
| 9th Dec 2025 (Tue) | 11.29 | 11.385 | 11.14 | 11.33 | 86,140 |
| 8th Dec 2025 (Mon) | 11.43 | 11.56 | 11.17 | 11.24 | 59,439 |
| 5th Dec 2025 (Fri) | 11.16 | 11.70 | 11.15 | 11.23 | 142,041 |
| 4th Dec 2025 (Thu) | 10.86 | 11.155 | 10.79 | 11.14 | 86,531 |
| 3rd Dec 2025 (Wed) | 10.94 | 11.13 | 10.82 | 10.89 | 141,930 |
| 2nd Dec 2025 (Tue) | 10.99 | 11.19 | 10.84 | 10.93 | 167,777 |
| 1st Dec 2025 (Mon) | 10.65 | 11.26 | 10.53 | 10.94 | 230,973 |
| 28th Nov 2025 (Fri) | 10.76 | 11.00 | 10.74 | 10.83 | 148,869 |
| 27th Nov 2025 (Thu) | 11.67 | 11.70 | 10.675 | 10.93 | 682,161 |
| 26th Nov 2025 (Wed) | 11.67 | 11.70 | 10.675 | 10.93 | 622,719 |
| 25th Nov 2025 (Tue) | 12.15 | 12.48 | 11.58 | 11.72 | 301,638 |
| 24th Nov 2025 (Mon) | 11.96 | 12.23 | 11.885 | 12.09 | 107,768 |
| 21st Nov 2025 (Fri) | 11.68 | 12.11 | 11.545 | 11.96 | 84,979 |
| 20th Nov 2025 (Thu) | 12.49 | 12.50 | 12.49 | 12.32 | 563 |
| 19th Nov 2025 (Wed) | 12.06 | 12.455 | 12.005 | 12.32 | 103,340 |
| 18th Nov 2025 (Tue) | 11.92 | 12.23 | 11.735 | 12.10 | 71,684 |
| 17th Nov 2025 (Mon) | 12.17 | 12.27 | 11.92 | 12.08 | 95,867 |
| 14th Nov 2025 (Fri) | 12.08 | 12.44 | 12.01 | 12.25 | 121,868 |
| 13th Nov 2025 (Thu) | 12.505 | 12.505 | 12.12 | 12.30 | 112,775 |
| 12th Nov 2025 (Wed) | 12.345 | 12.79 | 12.29 | 12.73 | 138,690 |
| 11th Nov 2025 (Tue) | 12.06 | 12.385 | 11.95 | 12.31 | 113,945 |
| 10th Nov 2025 (Mon) | 11.75 | 12.43 | 11.71 | 12.12 | 167,266 |
| 7th Nov 2025 (Fri) | 11.59 | 11.65 | 11.26 | 11.52 | 154,711 |
| 6th Nov 2025 (Thu) | 12.235 | 12.47 | 11.75 | 11.75 | 261,896 |
| 5th Nov 2025 (Wed) | 12.155 | 12.49 | 11.70 | 12.21 | 375,083 |
| 4th Nov 2025 (Tue) | 10.75 | 10.75 | 10.56 | 10.56 | 0 |
| 3rd Nov 2025 (Mon) | 10.75 | 10.92 | 10.44 | 10.56 | 481,710 |
| 31st Oct 2025 (Fri) | 10.91 | 10.97 | 10.64 | 10.80 | 199,074 |
| 30th Oct 2025 (Thu) | 11.10 | 11.24 | 10.925 | 10.96 | 172,807 |
| 29th Oct 2025 (Wed) | 11.40 | 11.46 | 10.99 | 11.05 | 192,800 |
| 28th Oct 2025 (Tue) | 11.82 | 11.82 | 11.325 | 11.37 | 151,354 |
| 27th Oct 2025 (Mon) | 11.98 | 12.165 | 11.79 | 11.86 | 141,314 |
| 24th Oct 2025 (Fri) | 12.21 | 12.30 | 11.89 | 11.93 | 70,788 |
| 23rd Oct 2025 (Thu) | 12.00 | 12.18 | 11.96 | 12.02 | 107,114 |
| 22nd Oct 2025 (Wed) | 11.99 | 12.19 | 11.91 | 12.03 | 125,369 |
| 21st Oct 2025 (Tue) | 12.50 | 12.50 | 11.98 | 11.99 | 179,416 |
| 20th Oct 2025 (Mon) | 12.91 | 13.04 | 12.41 | 12.50 | 121,077 |
| 17th Oct 2025 (Fri) | 12.94 | 13.03 | 12.59 | 12.83 | 70,999 |
| 16th Oct 2025 (Thu) | 13.38 | 13.38 | 12.795 | 13.01 | 106,461 |
| 15th Oct 2025 (Wed) | 13.085 | 13.42 | 12.99 | 13.03 | 136,209 |