| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.77 | 11.82 | 11.56 | 11.65 | 64,707 |
| 17th Jul 2025 (Thu) | 11.745 | 11.98 | 11.745 | 11.77 | 96,842 |
| 16th Jul 2025 (Wed) | 11.61 | 11.935 | 11.61 | 11.87 | 88,622 |
| 15th Jul 2025 (Tue) | 11.70 | 11.71 | 11.45 | 11.51 | 53,380 |
| 14th Jul 2025 (Mon) | 11.50 | 11.74 | 11.455 | 11.66 | 93,344 |
| 11th Jul 2025 (Fri) | 11.70 | 11.75 | 11.48 | 11.48 | 108,885 |
| 10th Jul 2025 (Thu) | 12.00 | 12.17 | 11.67 | 11.79 | 124,614 |
| 9th Jul 2025 (Wed) | 11.68 | 12.025 | 11.49 | 11.99 | 101,652 |
| 8th Jul 2025 (Tue) | 11.335 | 11.43 | 10.99 | 11.40 | 107,591 |
| 7th Jul 2025 (Mon) | 11.22 | 11.41 | 10.96 | 11.41 | 72,767 |
| 4th Jul 2025 (Fri) | 10.87 | 11.40 | 10.87 | 11.39 | 94,489 |
| 3rd Jul 2025 (Thu) | 10.87 | 11.40 | 10.87 | 11.39 | 94,489 |
| 2nd Jul 2025 (Wed) | 10.755 | 10.965 | 10.75 | 10.92 | 40,181 |
| 1st Jul 2025 (Tue) | 10.89 | 10.985 | 10.62 | 10.91 | 108,842 |
| 30th Jun 2025 (Mon) | 11.07 | 11.18 | 10.88 | 10.97 | 90,116 |
| 27th Jun 2025 (Fri) | 10.79 | 11.11 | 10.475 | 11.10 | 111,990 |
| 26th Jun 2025 (Thu) | 10.25 | 10.725 | 10.25 | 10.72 | 74,050 |
| 25th Jun 2025 (Wed) | 9.95 | 10.44 | 9.95 | 10.14 | 157,026 |
| 24th Jun 2025 (Tue) | 9.78 | 9.915 | 9.71 | 9.87 | 85,080 |
| 23rd Jun 2025 (Mon) | 9.61 | 9.765 | 9.54 | 9.76 | 52,101 |
| 20th Jun 2025 (Fri) | 9.75 | 9.77 | 9.585 | 9.68 | 33,954 |
| 19th Jun 2025 (Thu) | 9.72 | 9.82 | 9.70 | 9.78 | 35,503 |
| 18th Jun 2025 (Wed) | 9.72 | 9.82 | 9.70 | 9.78 | 35,503 |
| 17th Jun 2025 (Tue) | 9.82 | 9.84 | 9.69 | 9.74 | 33,732 |
| 16th Jun 2025 (Mon) | 9.65 | 9.95 | 9.605 | 9.87 | 79,737 |
| 13th Jun 2025 (Fri) | 9.50 | 9.50 | 9.38 | 9.50 | 63,707 |
| 12th Jun 2025 (Thu) | 9.24 | 9.62 | 9.23 | 9.62 | 160,026 |
| 11th Jun 2025 (Wed) | 9.30 | 9.48 | 9.27 | 9.31 | 38,396 |
| 10th Jun 2025 (Tue) | 9.22 | 9.32 | 9.09 | 9.30 | 63,255 |
| 9th Jun 2025 (Mon) | 9.25 | 9.30 | 9.03 | 9.23 | 65,042 |
| 6th Jun 2025 (Fri) | 8.82 | 9.22 | 8.80 | 9.22 | 125,032 |
| 5th Jun 2025 (Thu) | 8.74 | 8.75 | 8.65 | 8.67 | 12,985 |
| 4th Jun 2025 (Wed) | 8.79 | 8.81 | 8.59 | 8.75 | 27,443 |
| 3rd Jun 2025 (Tue) | 8.58 | 8.72 | 8.58 | 8.71 | 24,187 |
| 2nd Jun 2025 (Mon) | 8.70 | 8.755 | 8.62 | 8.75 | 46,641 |
| 30th May 2025 (Fri) | 8.71 | 8.80 | 8.68 | 8.74 | 26,918 |
| 29th May 2025 (Thu) | 8.69 | 8.775 | 8.69 | 8.75 | 43,502 |
| 28th May 2025 (Wed) | 8.63 | 8.70 | 8.595 | 8.67 | 41,430 |
| 27th May 2025 (Tue) | 8.65 | 8.78 | 8.635 | 8.74 | 117,673 |
| 26th May 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 24th May 2025 (Sat) | 8.39 | 8.45 | 8.37 | 8.41 | 99,104 |
| 23rd May 2025 (Fri) | 8.39 | 8.45 | 8.37 | 8.40 | 99,104 |
| 22nd May 2025 (Thu) | 8.38 | 8.46 | 8.315 | 8.44 | 58,269 |
| 21st May 2025 (Wed) | 8.44 | 8.52 | 8.32 | 8.32 | 59,618 |
| 20th May 2025 (Tue) | 8.34 | 8.465 | 8.295 | 8.41 | 54,590 |