| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.87 | 11.87 | 11.36 | 11.76 | 261,829 |
| 18th Sep 2025 (Thu) | 13.68 | 13.68 | 11.60 | 11.69 | 634,964 |
| 17th Sep 2025 (Wed) | 13.03 | 13.185 | 12.79 | 12.87 | 272,937 |
| 16th Sep 2025 (Tue) | 12.73 | 13.49 | 12.73 | 13.09 | 410,445 |
| 15th Sep 2025 (Mon) | 12.70 | 13.01 | 12.60 | 12.69 | 233,507 |
| 12th Sep 2025 (Fri) | 12.68 | 12.92 | 12.38 | 12.64 | 460,128 |
| 11th Sep 2025 (Thu) | 12.98 | 13.06 | 12.44 | 12.96 | 365,052 |
| 10th Sep 2025 (Wed) | 13.105 | 13.46 | 12.85 | 12.99 | 812,663 |
| 9th Sep 2025 (Tue) | 12.71 | 13.38 | 12.68 | 13.15 | 407,647 |
| 8th Sep 2025 (Mon) | 12.68 | 12.77 | 12.22 | 12.65 | 345,475 |
| 5th Sep 2025 (Fri) | 11.90 | 12.66 | 11.76 | 12.65 | 312,553 |
| 4th Sep 2025 (Thu) | 11.73 | 12.12 | 11.61 | 11.92 | 333,242 |
| 3rd Sep 2025 (Wed) | 11.12 | 11.685 | 10.985 | 11.56 | 294,007 |
| 2nd Sep 2025 (Tue) | 11.22 | 11.35 | 10.865 | 11.03 | 156,011 |
| 1st Sep 2025 (Mon) | 11.845 | 11.845 | 11.33 | 11.63 | 204,690 |
| 29th Aug 2025 (Fri) | 11.845 | 11.845 | 11.33 | 11.63 | 204,690 |
| 28th Aug 2025 (Thu) | 12.08 | 12.10 | 11.93 | 11.95 | 128,623 |
| 27th Aug 2025 (Wed) | 12.20 | 12.30 | 12.12 | 12.14 | 202,206 |
| 26th Aug 2025 (Tue) | 12.00 | 12.36 | 11.97 | 12.30 | 122,873 |
| 25th Aug 2025 (Mon) | 12.15 | 12.22 | 11.85 | 11.90 | 178,310 |
| 22nd Aug 2025 (Fri) | 11.60 | 12.25 | 11.51 | 12.15 | 410,304 |
| 21st Aug 2025 (Thu) | 11.50 | 11.67 | 11.41 | 11.64 | 96,878 |
| 20th Aug 2025 (Wed) | 11.315 | 11.55 | 11.21 | 11.54 | 80,037 |
| 19th Aug 2025 (Tue) | 11.31 | 11.48 | 11.19 | 11.33 | 108,249 |
| 18th Aug 2025 (Mon) | 11.57 | 11.72 | 11.475 | 11.47 | 147,812 |
| 15th Aug 2025 (Fri) | 11.40 | 11.565 | 11.30 | 11.57 | 94,363 |
| 14th Aug 2025 (Thu) | 11.47 | 11.805 | 11.41 | 11.42 | 231,115 |
| 13th Aug 2025 (Wed) | 11.04 | 11.76 | 10.87 | 11.56 | 309,061 |
| 12th Aug 2025 (Tue) | 10.76 | 11.00 | 10.64 | 10.97 | 115,329 |
| 11th Aug 2025 (Mon) | 10.735 | 10.95 | 10.70 | 10.81 | 108,243 |
| 8th Aug 2025 (Fri) | 10.54 | 10.785 | 10.47 | 10.72 | 134,806 |
| 7th Aug 2025 (Thu) | 10.60 | 10.84 | 9.69 | 10.38 | 258,787 |
| 6th Aug 2025 (Wed) | 10.74 | 10.82 | 10.58 | 10.79 | 127,879 |
| 5th Aug 2025 (Tue) | 10.995 | 10.995 | 10.51 | 10.78 | 120,459 |
| 4th Aug 2025 (Mon) | 10.74 | 10.86 | 10.70 | 10.79 | 98,445 |
| 1st Aug 2025 (Fri) | 10.58 | 10.70 | 10.27 | 10.67 | 166,946 |
| 31st Jul 2025 (Thu) | 10.75 | 10.89 | 10.56 | 10.75 | 119,239 |
| 30th Jul 2025 (Wed) | 10.80 | 11.03 | 10.675 | 10.74 | 79,039 |
| 29th Jul 2025 (Tue) | 10.78 | 10.99 | 10.75 | 10.86 | 155,156 |
| 28th Jul 2025 (Mon) | 10.90 | 11.015 | 10.69 | 10.77 | 68,356 |
| 25th Jul 2025 (Fri) | 11.04 | 11.115 | 10.915 | 11.00 | 98,262 |
| 24th Jul 2025 (Thu) | 11.40 | 11.53 | 10.975 | 11.05 | 66,557 |
| 23rd Jul 2025 (Wed) | 11.27 | 11.435 | 11.24 | 11.44 | 79,108 |
| 22nd Jul 2025 (Tue) | 11.40 | 11.41 | 11.045 | 11.18 | 58,540 |