| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.97 | 9.22 | 8.85 | 9.11 | 99,554 |
| 5th Feb 2026 (Thu) | 8.93 | 8.94 | 8.65 | 8.74 | 53,611 |
| 4th Feb 2026 (Wed) | 9.23 | 9.35 | 8.96 | 8.99 | 86,866 |
| 3rd Feb 2026 (Tue) | 9.30 | 9.30 | 8.86 | 9.05 | 55,355 |
| 2nd Feb 2026 (Mon) | 9.20 | 9.46 | 9.06 | 9.38 | 102,133 |
| 30th Jan 2026 (Fri) | 10.00 | 10.20 | 9.25 | 9.47 | 107,846 |
| 29th Jan 2026 (Thu) | 9.90 | 10.16 | 9.77 | 10.07 | 61,434 |
| 28th Jan 2026 (Wed) | 9.81 | 10.12 | 9.79 | 9.82 | 52,717 |
| 27th Jan 2026 (Tue) | 9.70 | 10.05 | 9.70 | 9.82 | 75,387 |
| 26th Jan 2026 (Mon) | 9.72 | 9.92 | 9.72 | 9.75 | 41,600 |
| 23rd Jan 2026 (Fri) | 9.96 | 9.98 | 9.585 | 9.71 | 96,802 |
| 22nd Jan 2026 (Thu) | 9.80 | 10.25 | 9.72 | 9.98 | 175,381 |
| 21st Jan 2026 (Wed) | 10.20 | 10.275 | 9.71 | 9.75 | 159,411 |
| 20th Jan 2026 (Tue) | 9.72 | 9.90 | 9.60 | 9.67 | 165,545 |
| 19th Jan 2026 (Mon) | 10.00 | 10.01 | 9.85 | 9.94 | 81,641 |
| 16th Jan 2026 (Fri) | 10.00 | 10.01 | 9.85 | 9.94 | 81,641 |
| 15th Jan 2026 (Thu) | 9.88 | 10.22 | 9.88 | 10.01 | 105,691 |
| 14th Jan 2026 (Wed) | 10.12 | 10.14 | 9.90 | 9.93 | 66,375 |
| 13th Jan 2026 (Tue) | 10.31 | 10.395 | 10.08 | 10.38 | 72,042 |
| 12th Jan 2026 (Mon) | 10.50 | 10.50 | 10.10 | 10.38 | 91,004 |
| 9th Jan 2026 (Fri) | 10.51 | 10.60 | 10.28 | 10.50 | 57,086 |
| 8th Jan 2026 (Thu) | 10.41 | 10.75 | 10.36 | 10.56 | 243,700 |
| 7th Jan 2026 (Wed) | 11.60 | 11.60 | 10.38 | 10.41 | 161,405 |
| 6th Jan 2026 (Tue) | 11.90 | 12.04 | 11.56 | 11.61 | 157,361 |
| 5th Jan 2026 (Mon) | 11.60 | 12.01 | 11.36 | 11.91 | 199,601 |
| 2nd Jan 2026 (Fri) | 12.045 | 12.24 | 11.55 | 11.64 | 93,481 |
| 1st Jan 2026 (Thu) | 11.91 | 12.10 | 11.81 | 11.95 | 125,604 |
| 31st Dec 2025 (Wed) | 11.91 | 12.10 | 11.81 | 11.95 | 125,604 |
| 30th Dec 2025 (Tue) | 12.03 | 12.10 | 11.83 | 11.84 | 109,053 |
| 29th Dec 2025 (Mon) | 11.715 | 11.97 | 11.525 | 11.98 | 142,922 |
| 26th Dec 2025 (Fri) | 11.83 | 12.125 | 11.78 | 11.92 | 109,490 |
| 25th Dec 2025 (Thu) | 11.87 | 11.95 | 11.78 | 11.86 | 51,633 |
| 24th Dec 2025 (Wed) | 11.87 | 11.95 | 11.78 | 11.86 | 51,633 |
| 23rd Dec 2025 (Tue) | 12.08 | 12.13 | 11.815 | 11.97 | 161,973 |
| 22nd Dec 2025 (Mon) | 11.85 | 12.09 | 11.85 | 12.08 | 72,935 |
| 19th Dec 2025 (Fri) | 11.82 | 11.94 | 11.71 | 11.89 | 199,887 |
| 18th Dec 2025 (Thu) | 11.70 | 12.05 | 11.60 | 11.91 | 110,401 |
| 17th Dec 2025 (Wed) | 11.67 | 11.845 | 11.35 | 11.39 | 153,341 |
| 16th Dec 2025 (Tue) | 11.40 | 11.94 | 11.30 | 11.68 | 203,066 |
| 15th Dec 2025 (Mon) | 11.435 | 11.665 | 11.38 | 11.47 | 125,405 |
| 12th Dec 2025 (Fri) | 11.50 | 11.89 | 11.34 | 11.44 | 176,109 |
| 11th Dec 2025 (Thu) | 11.31 | 11.58 | 11.13 | 11.52 | 108,713 |
| 10th Dec 2025 (Wed) | 11.33 | 11.54 | 11.24 | 11.25 | 78,849 |
| 9th Dec 2025 (Tue) | 11.29 | 11.385 | 11.14 | 11.33 | 86,140 |
| 8th Dec 2025 (Mon) | 11.43 | 11.56 | 11.17 | 11.24 | 59,439 |