| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.20 | 44.20 | 44.02 | 43.9692 | 2,903 |
| 17th Jul 2025 (Thu) | 43.65 | 44.16 | 43.65 | 44.03 | 2,682 |
| 16th Jul 2025 (Wed) | 44.27 | 44.725 | 44.19 | 44.71 | 2,375 |
| 15th Jul 2025 (Tue) | 44.78 | 44.83 | 44.07 | 44.67 | 5,023 |
| 14th Jul 2025 (Mon) | 46.00 | 46.00 | 45.25 | 45.25 | 978 |
| 11th Jul 2025 (Fri) | 45.11 | 45.54 | 45.11 | 45.40 | 1,709 |
| 10th Jul 2025 (Thu) | 44.35 | 44.86 | 44.29 | 44.84 | 4,342 |
| 9th Jul 2025 (Wed) | 44.00 | 44.88 | 44.00 | 44.73 | 8,000 |
| 8th Jul 2025 (Tue) | 45.36 | 45.36 | 43.75 | 44.04 | 11,896 |
| 7th Jul 2025 (Mon) | 44.93 | 46.35 | 44.93 | 46.25 | 6,855 |
| 4th Jul 2025 (Fri) | 45.65 | 45.81 | 45.36 | 45.85 | 1,938 |
| 3rd Jul 2025 (Thu) | 45.65 | 45.81 | 45.36 | 45.85 | 1,938 |
| 2nd Jul 2025 (Wed) | 45.30 | 45.59 | 44.86 | 45.4525 | 6,048 |
| 1st Jul 2025 (Tue) | 45.95 | 45.95 | 45.24 | 45.076 | 1,010 |
| 30th Jun 2025 (Mon) | 44.17 | 45.24 | 44.17 | 45.24 | 4,156 |
| 27th Jun 2025 (Fri) | 43.95 | 43.95 | 43.50 | 43.63 | 3,204 |
| 26th Jun 2025 (Thu) | 45.07 | 45.60 | 45.07 | 45.60 | 987 |
| 25th Jun 2025 (Wed) | 44.72 | 44.90 | 44.72 | 44.81 | 819 |
| 24th Jun 2025 (Tue) | 45.10 | 45.10 | 43.88 | 44.96 | 2,253 |
| 23rd Jun 2025 (Mon) | 46.59 | 46.59 | 46.01 | 46.00 | 3,874 |
| 20th Jun 2025 (Fri) | 45.63 | 45.75 | 45.55 | 45.5577 | 3,521 |
| 19th Jun 2025 (Thu) | 46.07 | 46.10 | 45.87 | 45.855 | 1,281 |
| 18th Jun 2025 (Wed) | 46.07 | 46.10 | 45.87 | 45.855 | 1,281 |
| 17th Jun 2025 (Tue) | 46.24 | 46.30 | 46.12 | 46.145 | 532 |
| 16th Jun 2025 (Mon) | 46.48 | 46.61 | 46.21 | 46.21 | 2,319 |
| 13th Jun 2025 (Fri) | 46.76 | 46.83 | 46.49 | 46.715 | 20,309 |
| 12th Jun 2025 (Thu) | 45.40 | 45.89 | 45.34 | 45.87 | 2,369 |
| 11th Jun 2025 (Wed) | 44.25 | 44.50 | 44.25 | 44.43 | 2,242 |
| 10th Jun 2025 (Tue) | 44.75 | 44.75 | 43.75 | 44.00 | 10,410 |
| 9th Jun 2025 (Mon) | 44.50 | 44.61 | 44.50 | 44.60 | 1,696 |
| 6th Jun 2025 (Fri) | 45.01 | 45.01 | 44.58 | 44.56 | 2,823 |
| 5th Jun 2025 (Thu) | 46.675 | 46.675 | 45.87 | 45.86 | 2,843 |
| 4th Jun 2025 (Wed) | 45.40 | 46.00 | 45.40 | 45.57 | 4,026 |
| 3rd Jun 2025 (Tue) | 45.07 | 45.49 | 44.81 | 45.46 | 2,329 |
| 2nd Jun 2025 (Mon) | 44.79 | 45.52 | 44.79 | 45.34 | 7,961 |
| 30th May 2025 (Fri) | 42.65 | 42.90 | 42.65 | 43.00 | 3,103 |
| 29th May 2025 (Thu) | 43.00 | 43.05 | 42.72 | 42.70 | 1,129 |
| 28th May 2025 (Wed) | 42.58 | 42.58 | 42.58 | 42.58 | 2,081 |
| 27th May 2025 (Tue) | 42.57 | 42.77 | 42.46 | 42.77 | 9,092 |
| 26th May 2025 (Mon) | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 24th May 2025 (Sat) | 42.90 | 42.90 | 42.90 | 42.85 | 2,545 |
| 23rd May 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 2,545 |
| 22nd May 2025 (Thu) | 42.00 | 42.00 | 41.90 | 41.91 | 3,441 |
| 21st May 2025 (Wed) | 41.95 | 42.22 | 41.95 | 42.22 | 9,033 |
| 20th May 2025 (Tue) | 40.48 | 40.49 | 40.48 | 40.49 | 1,903 |
| 19th May 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 190 |