| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.45 | 72.01 | 69.55 | 69.955 | 2,602 |
| 11th Dec 2025 (Thu) | 68.98 | 70.85 | 68.98 | 70.32 | 7,823 |
| 10th Dec 2025 (Wed) | 66.87 | 67.97 | 66.87 | 67.72 | 1,123 |
| 9th Dec 2025 (Tue) | 65.47 | 66.88 | 65.47 | 67.08 | 2,106 |
| 8th Dec 2025 (Mon) | 66.50 | 66.50 | 65.44 | 65.44 | 2,870 |
| 5th Dec 2025 (Fri) | 67.98 | 67.98 | 66.01 | 66.2391 | 1,526 |
| 4th Dec 2025 (Thu) | 65.91 | 66.80 | 65.91 | 66.65 | 4,291 |
| 3rd Dec 2025 (Wed) | 67.00 | 67.09 | 66.00 | 66.00 | 4,422 |
| 2nd Dec 2025 (Tue) | 67.33 | 67.33 | 65.39 | 66.72 | 5,367 |
| 1st Dec 2025 (Mon) | 68.90 | 68.90 | 67.95 | 67.7618 | 6,595 |
| 28th Nov 2025 (Fri) | 67.90 | 67.99 | 67.86 | 68.11 | 1,997 |
| 27th Nov 2025 (Thu) | 65.00 | 66.79 | 65.00 | 66.85 | 8,823 |
| 26th Nov 2025 (Wed) | 65.00 | 66.79 | 65.00 | 66.85 | 8,769 |
| 25th Nov 2025 (Tue) | 63.875 | 63.875 | 63.81 | 63.88 | 586 |
| 24th Nov 2025 (Mon) | 62.42 | 63.67 | 62.42 | 63.75 | 4,164 |
| 21st Nov 2025 (Fri) | 60.20 | 60.98 | 59.82 | 60.53 | 1,457 |
| 20th Nov 2025 (Thu) | 64.30 | 64.30 | 62.84 | 62.84 | 0 |
| 19th Nov 2025 (Wed) | 64.30 | 64.30 | 62.36 | 62.84 | 2,154 |
| 18th Nov 2025 (Tue) | 62.60 | 62.85 | 61.47 | 62.35 | 1,321 |
| 17th Nov 2025 (Mon) | 62.615 | 62.90 | 61.37 | 61.77 | 3,902 |
| 14th Nov 2025 (Fri) | 59.95 | 62.675 | 59.95 | 62.60 | 4,126 |
| 13th Nov 2025 (Thu) | 65.26 | 65.26 | 63.14 | 63.20 | 2,927 |
| 12th Nov 2025 (Wed) | 64.05 | 64.94 | 64.05 | 64.65 | 2,870 |
| 11th Nov 2025 (Tue) | 62.62 | 62.62 | 61.00 | 62.20 | 2,893 |
| 10th Nov 2025 (Mon) | 61.41 | 61.92 | 61.18 | 61.98 | 3,031 |
| 7th Nov 2025 (Fri) | 57.96 | 58.93 | 57.83 | 59.07 | 2,006 |
| 6th Nov 2025 (Thu) | 58.35 | 58.35 | 57.64 | 57.70 | 2,175 |
| 5th Nov 2025 (Wed) | 57.12 | 57.85 | 57.12 | 57.73 | 1,509 |
| 4th Nov 2025 (Tue) | 57.85 | 58.26 | 57.85 | 58.26 | 0 |
| 3rd Nov 2025 (Mon) | 57.85 | 58.26 | 57.68 | 58.26 | 2,399 |
| 31st Oct 2025 (Fri) | 58.44 | 58.50 | 57.92 | 58.30 | 3,919 |
| 30th Oct 2025 (Thu) | 57.52 | 59.05 | 57.52 | 59.05 | 3,691 |
| 29th Oct 2025 (Wed) | 58.37 | 58.81 | 57.45 | 57.5261 | 3,255 |
| 28th Oct 2025 (Tue) | 56.26 | 57.75 | 56.26 | 57.64 | 5,494 |
| 27th Oct 2025 (Mon) | 57.18 | 57.51 | 55.62 | 56.83 | 12,032 |
| 24th Oct 2025 (Fri) | 59.20 | 60.11 | 59.20 | 59.56 | 2,696 |
| 23rd Oct 2025 (Thu) | 60.31 | 60.51 | 59.90 | 60.28 | 9,250 |
| 22nd Oct 2025 (Wed) | 56.87 | 59.70 | 56.87 | 59.46 | 9,356 |
| 21st Oct 2025 (Tue) | 61.21 | 61.23 | 58.82 | 59.15 | 22,355 |
| 20th Oct 2025 (Mon) | 64.80 | 65.90 | 64.80 | 65.62 | 4,846 |
| 17th Oct 2025 (Fri) | 67.02 | 67.02 | 63.15 | 63.86 | 5,381 |
| 16th Oct 2025 (Thu) | 67.80 | 69.10 | 67.48 | 68.77 | 2,957 |
| 15th Oct 2025 (Wed) | 66.14 | 66.85 | 66.14 | 66.80 | 3,268 |
| 14th Oct 2025 (Tue) | 64.74 | 64.92 | 64.21 | 64.40 | 2,762 |