| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.11 | 78.84 | 77.99 | 78.92 | 5,808 |
| 5th Feb 2026 (Thu) | 76.67 | 76.67 | 74.75 | 74.64 | 1,571 |
| 4th Feb 2026 (Wed) | 80.88 | 80.88 | 77.00 | 79.75 | 2,186 |
| 3rd Feb 2026 (Tue) | 80.06 | 80.42 | 78.65 | 79.32 | 5,070 |
| 2nd Feb 2026 (Mon) | 76.50 | 77.49 | 75.36 | 76.10 | 8,237 |
| 30th Jan 2026 (Fri) | 79.51 | 81.44 | 75.70 | 76.02 | 16,663 |
| 29th Jan 2026 (Thu) | 92.04 | 92.04 | 85.50 | 87.48 | 7,417 |
| 28th Jan 2026 (Wed) | 90.00 | 90.77 | 88.54 | 88.66 | 7,474 |
| 27th Jan 2026 (Tue) | 87.09 | 88.52 | 84.67 | 88.66 | 10,512 |
| 26th Jan 2026 (Mon) | 90.51 | 90.60 | 87.01 | 87.19 | 6,920 |
| 23rd Jan 2026 (Fri) | 85.68 | 86.54 | 85.50 | 86.77 | 8,366 |
| 22nd Jan 2026 (Thu) | 84.725 | 85.73 | 84.725 | 85.04 | 2,702 |
| 21st Jan 2026 (Wed) | 83.96 | 83.96 | 81.87 | 82.18 | 4,886 |
| 20th Jan 2026 (Tue) | 82.83 | 83.70 | 82.01 | 83.79 | 3,810 |
| 19th Jan 2026 (Mon) | 77.38 | 78.41 | 77.38 | 78.41 | 4,224 |
| 16th Jan 2026 (Fri) | 77.38 | 78.41 | 77.38 | 78.41 | 4,224 |
| 15th Jan 2026 (Thu) | 78.00 | 79.12 | 78.00 | 78.30 | 7,130 |
| 14th Jan 2026 (Wed) | 78.47 | 78.86 | 76.74 | 78.51 | 5,456 |
| 13th Jan 2026 (Tue) | 78.50 | 78.72 | 78.17 | 77.60 | 1,434 |
| 12th Jan 2026 (Mon) | 77.11 | 78.00 | 77.11 | 77.60 | 2,153 |
| 9th Jan 2026 (Fri) | 74.98 | 75.20 | 74.75 | 74.9786 | 656 |
| 8th Jan 2026 (Thu) | 72.69 | 73.98 | 72.68 | 74.00 | 3,716 |
| 7th Jan 2026 (Wed) | 71.51 | 73.76 | 71.40 | 73.76 | 1,381 |
| 6th Jan 2026 (Tue) | 72.53 | 73.92 | 72.47 | 73.95 | 8,832 |
| 5th Jan 2026 (Mon) | 72.50 | 72.88 | 71.37 | 71.08 | 5,955 |
| 2nd Jan 2026 (Fri) | 69.40 | 69.40 | 68.20 | 69.32 | 2,050 |
| 1st Jan 2026 (Thu) | 70.38 | 70.45 | 69.63 | 69.63 | 1,663 |
| 31st Dec 2025 (Wed) | 70.38 | 70.45 | 69.63 | 69.63 | 1,663 |
| 30th Dec 2025 (Tue) | 71.18 | 71.26 | 70.63 | 70.75 | 4,741 |
| 29th Dec 2025 (Mon) | 70.18 | 70.78 | 69.60 | 70.22 | 3,793 |
| 26th Dec 2025 (Fri) | 73.35 | 74.43 | 73.35 | 74.47 | 2,472 |
| 25th Dec 2025 (Thu) | 73.10 | 73.27 | 72.40 | 73.27 | 1,616 |
| 24th Dec 2025 (Wed) | 73.10 | 73.27 | 72.40 | 73.27 | 1,616 |
| 23rd Dec 2025 (Tue) | 73.39 | 73.59 | 72.74 | 73.71 | 3,052 |
| 22nd Dec 2025 (Mon) | 72.83 | 73.51 | 72.83 | 73.04 | 1,218 |
| 19th Dec 2025 (Fri) | 70.90 | 71.47 | 70.87 | 70.87 | 1,476 |
| 18th Dec 2025 (Thu) | 70.20 | 70.20 | 68.92 | 69.64 | 3,912 |
| 17th Dec 2025 (Wed) | 70.47 | 70.47 | 68.57 | 69.7809 | 1,735 |
| 16th Dec 2025 (Tue) | 70.03 | 70.08 | 69.45 | 69.45 | 2,518 |
| 15th Dec 2025 (Mon) | 70.45 | 70.45 | 69.13 | 69.65 | 3,717 |
| 12th Dec 2025 (Fri) | 71.45 | 72.01 | 69.55 | 69.955 | 2,602 |
| 11th Dec 2025 (Thu) | 68.98 | 70.85 | 68.98 | 70.32 | 7,823 |
| 10th Dec 2025 (Wed) | 66.87 | 67.97 | 66.87 | 67.72 | 1,123 |
| 9th Dec 2025 (Tue) | 65.47 | 66.88 | 65.47 | 67.08 | 2,106 |
| 8th Dec 2025 (Mon) | 66.50 | 66.50 | 65.44 | 65.44 | 2,870 |