| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.22 | 58.70 | 56.97 | 58.68 | 7,069 |
| 18th Sep 2025 (Thu) | 55.90 | 56.41 | 55.50 | 56.39 | 6,657 |
| 17th Sep 2025 (Wed) | 56.04 | 57.50 | 55.60 | 56.41 | 8,742 |
| 16th Sep 2025 (Tue) | 58.08 | 58.08 | 56.78 | 56.82 | 6,496 |
| 15th Sep 2025 (Mon) | 57.59 | 58.25 | 57.59 | 58.18 | 3,969 |
| 12th Sep 2025 (Fri) | 58.32 | 58.32 | 57.45 | 57.76 | 5,194 |
| 11th Sep 2025 (Thu) | 57.17 | 57.86 | 57.17 | 57.95 | 5,284 |
| 10th Sep 2025 (Wed) | 56.86 | 57.16 | 56.68 | 57.15 | 5,983 |
| 9th Sep 2025 (Tue) | 56.91 | 56.91 | 55.83 | 56.14 | 6,422 |
| 8th Sep 2025 (Mon) | 56.505 | 56.64 | 56.10 | 56.49 | 6,823 |
| 5th Sep 2025 (Fri) | 55.53 | 55.95 | 55.40 | 55.67 | 5,199 |
| 4th Sep 2025 (Thu) | 54.04 | 54.50 | 53.785 | 54.37 | 6,307 |
| 3rd Sep 2025 (Wed) | 55.04 | 55.25 | 54.50 | 54.79 | 8,494 |
| 2nd Sep 2025 (Tue) | 54.19 | 54.44 | 53.02 | 54.36 | 8,602 |
| 1st Sep 2025 (Mon) | 51.80 | 53.11 | 51.80 | 53.15 | 8,326 |
| 29th Aug 2025 (Fri) | 51.80 | 53.11 | 51.80 | 53.15 | 8,326 |
| 28th Aug 2025 (Thu) | 52.05 | 52.05 | 51.56 | 51.58 | 5,075 |
| 27th Aug 2025 (Wed) | 51.48 | 51.95 | 51.47 | 51.86 | 6,360 |
| 26th Aug 2025 (Tue) | 51.49 | 52.075 | 51.49 | 51.95 | 4,497 |
| 25th Aug 2025 (Mon) | 51.36 | 51.36 | 51.00 | 51.05 | 6,623 |
| 22nd Aug 2025 (Fri) | 49.93 | 51.47 | 49.93 | 51.10 | 2,560 |
| 21st Aug 2025 (Thu) | 50.50 | 50.52 | 50.19 | 50.44 | 4,196 |
| 20th Aug 2025 (Wed) | 49.15 | 49.34 | 48.99 | 49.24 | 4,659 |
| 19th Aug 2025 (Tue) | 49.20 | 49.20 | 48.05 | 48.079 | 8,241 |
| 18th Aug 2025 (Mon) | 49.53 | 49.53 | 49.26 | 49.64 | 1,058 |
| 15th Aug 2025 (Fri) | 49.24 | 49.70 | 49.24 | 49.52 | 1,637 |
| 14th Aug 2025 (Thu) | 49.20 | 49.20 | 49.04 | 49.24 | 1,443 |
| 13th Aug 2025 (Wed) | 49.75 | 49.75 | 49.38 | 49.38 | 1,742 |
| 12th Aug 2025 (Tue) | 49.39 | 49.65 | 49.12 | 49.66 | 2,240 |
| 11th Aug 2025 (Mon) | 48.32 | 49.53 | 48.32 | 49.42 | 2,671 |
| 8th Aug 2025 (Fri) | 49.46 | 50.02 | 49.45 | 49.70 | 6,382 |
| 7th Aug 2025 (Thu) | 49.58 | 49.58 | 49.35 | 49.428 | 1,921 |
| 6th Aug 2025 (Wed) | 48.55 | 48.87 | 48.55 | 48.87 | 1,721 |
| 5th Aug 2025 (Tue) | 46.79 | 48.16 | 46.79 | 48.19 | 2,300 |
| 4th Aug 2025 (Mon) | 45.88 | 46.80 | 45.88 | 46.70 | 2,022 |
| 1st Aug 2025 (Fri) | 45.00 | 45.19 | 44.82 | 45.1204 | 1,479 |
| 31st Jul 2025 (Thu) | 44.95 | 44.95 | 44.40 | 44.29 | 1,375 |
| 30th Jul 2025 (Wed) | 45.41 | 45.41 | 44.25 | 44.41 | 1,675 |
| 29th Jul 2025 (Tue) | 45.28 | 45.67 | 45.20 | 45.62 | 2,698 |
| 28th Jul 2025 (Mon) | 44.80 | 45.13 | 44.80 | 45.21 | 3,637 |
| 25th Jul 2025 (Fri) | 45.95 | 46.18 | 45.53 | 46.18 | 1,336 |
| 24th Jul 2025 (Thu) | 45.50 | 46.05 | 45.50 | 45.8292 | 1,046 |
| 23rd Jul 2025 (Wed) | 46.42 | 46.77 | 46.30 | 46.46 | 2,240 |
| 22nd Jul 2025 (Tue) | 45.99 | 47.03 | 45.99 | 46.82 | 4,531 |