| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.44 | 88.44 | 88.44 | 88.35 | 441 |
| 25th Sep 2026 (Fri) | 93.33 | 94.14 | 93.33 | 94.14 | 6 |
| 24th Sep 2026 (Thu) | 93.33 | 93.33 | 92.76 | 93.00 | 684 |
| 23rd Sep 2026 (Wed) | 96.12 | 96.12 | 94.60 | 94.62 | 389 |
| 22nd Sep 2026 (Tue) | 95.71 | 98.77 | 95.71 | 98.77 | 11 |
| 21st Sep 2026 (Mon) | 95.71 | 95.72 | 95.20 | 95.74 | 899 |
| 18th Sep 2026 (Fri) | 95.27 | 96.48 | 95.27 | 96.83 | 255 |
| 17th Sep 2026 (Thu) | 94.66 | 95.06 | 94.44 | 95.12 | 2,300 |
| 16th Sep 2026 (Wed) | 93.50 | 94.18 | 89.86 | 91.15 | 1,294 |
| 15th Sep 2026 (Tue) | 92.51 | 92.70 | 92.51 | 92.8301 | 1,742 |
| 14th Sep 2026 (Mon) | 93.33 | 94.85 | 93.33 | 94.18 | 969 |
| 11th Sep 2026 (Fri) | 99.45 | 99.48 | 97.00 | 97.35 | 479 |
| 10th Sep 2026 (Thu) | 98.20 | 98.20 | 98.20 | 96.6233 | 448 |
| 9th Sep 2026 (Wed) | 101.55 | 102.04 | 99.30 | 100.01 | 1,620 |
| 8th Sep 2026 (Tue) | 101.40 | 101.40 | 101.40 | 99.63 | 3,331 |
| 7th Sep 2026 (Mon) | 100.85 | 100.85 | 100.85 | 100.49 | 521 |
| 4th Sep 2026 (Fri) | 100.85 | 100.85 | 100.85 | 100.49 | 521 |
| 3rd Sep 2026 (Thu) | 100.94 | 102.11 | 100.65 | 103.00 | 573 |
| 2nd Sep 2026 (Wed) | 98.655 | 99.96 | 98.655 | 99.50 | 1,860 |
| 1st Sep 2026 (Tue) | 96.38 | 97.70 | 94.62 | 94.56 | 22,091 |
| 31st Aug 2026 (Mon) | 97.25 | 98.42 | 97.25 | 98.64 | 1,077 |
| 28th Aug 2026 (Fri) | 104.00 | 104.44 | 98.18 | 99.1625 | 7,544 |
| 27th Aug 2026 (Thu) | 102.075 | 102.075 | 102.075 | 103.20 | 31 |
| 26th Aug 2026 (Wed) | 101.96 | 102.25 | 101.69 | 101.69 | 765 |
| 25th Aug 2026 (Tue) | 101.48 | 103.86 | 101.48 | 103.90 | 1,458 |
| 24th Aug 2026 (Mon) | 102.40 | 102.40 | 101.42 | 102.19 | 2,051 |
| 21st Aug 2026 (Fri) | 101.13 | 101.71 | 101.13 | 101.30 | 2,721 |
| 20th Aug 2026 (Thu) | 98.15 | 99.82 | 97.76 | 99.12 | 2,116 |
| 19th Aug 2026 (Wed) | 94.83 | 98.00 | 94.83 | 97.59 | 928 |
| 18th Aug 2026 (Tue) | 89.74 | 89.74 | 89.70 | 89.3837 | 690 |
| 17th Aug 2026 (Mon) | 92.62 | 93.94 | 92.62 | 93.34 | 1,810 |
| 14th Aug 2026 (Fri) | 91.73 | 92.62 | 91.73 | 91.28 | 270 |
| 13th Aug 2026 (Thu) | 90.14 | 90.35 | 90.13 | 90.2235 | 505 |
| 12th Aug 2026 (Wed) | 93.17 | 93.23 | 93.17 | 92.69 | 278 |
| 11th Aug 2026 (Tue) | 91.82 | 91.82 | 91.82 | 91.72 | 858 |
| 10th Aug 2026 (Mon) | 90.36 | 93.35 | 90.13 | 93.39 | 5,631 |
| 7th Aug 2026 (Fri) | 91.00 | 91.759 | 90.51 | 91.63 | 2,078 |
| 6th Aug 2026 (Thu) | 84.945 | 85.00 | 84.945 | 85.0549 | 891 |
| 5th Aug 2026 (Wed) | 83.11 | 84.66 | 83.11 | 84.41 | 1,406 |
| 4th Aug 2026 (Tue) | 77.62 | 79.41 | 77.62 | 79.24 | 1 |
| 3rd Aug 2026 (Mon) | 74.62 | 76.20 | 74.62 | 76.12 | 5,333 |
| 31st Jul 2026 (Fri) | 74.08 | 74.08 | 72.36 | 73.06 | 216 |
| 30th Jul 2026 (Thu) | 73.83 | 75.24 | 73.83 | 75.5518 | 389 |
| 29th Jul 2026 (Wed) | 72.15 | 74.94 | 72.15 | 73.31 | 1,229 |