| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.70 | 86.83 | 85.70 | 86.64 | 659 |
| 19th May 2026 (Tue) | 85.50 | 86.34 | 84.73 | 85.19 | 2,681 |
| 18th May 2026 (Mon) | 88.52 | 88.52 | 88.46 | 88.40 | 225 |
| 15th May 2026 (Fri) | 91.07 | 91.07 | 89.58 | 90.13 | 5,178 |
| 14th May 2026 (Thu) | 95.79 | 96.27 | 95.77 | 95.61 | 203 |
| 13th May 2026 (Wed) | 96.00 | 97.12 | 96.00 | 97.2005 | 855 |
| 12th May 2026 (Tue) | 96.79 | 97.40 | 93.63 | 97.24 | 1,877 |
| 11th May 2026 (Mon) | 97.00 | 97.53 | 97.00 | 97.11 | 394 |
| 8th May 2026 (Fri) | 94.42 | 94.42 | 93.65 | 94.641 | 1,746 |
| 7th May 2026 (Thu) | 95.79 | 96.60 | 92.42 | 92.00 | 3,796 |
| 6th May 2026 (Wed) | 91.09 | 91.92 | 91.07 | 91.75 | 3,481 |
| 5th May 2026 (Tue) | 87.30 | 87.30 | 87.10 | 86.29 | 335 |
| 4th May 2026 (Mon) | 86.98 | 86.98 | 85.56 | 85.6115 | 1,669 |
| 1st May 2026 (Fri) | 88.78 | 89.75 | 88.00 | 88.20 | 1,295 |
| 30th Apr 2026 (Thu) | 88.69 | 89.37 | 88.47 | 88.98 | 3,828 |
| 29th Apr 2026 (Wed) | 88.11 | 88.23 | 87.00 | 86.99 | 579 |
| 28th Apr 2026 (Tue) | 91.40 | 92.00 | 89.99 | 90.45 | 1,913 |
| 27th Apr 2026 (Mon) | 95.05 | 95.05 | 93.58 | 94.08 | 1,686 |
| 24th Apr 2026 (Fri) | 94.91 | 95.90 | 94.91 | 95.82 | 1,670 |
| 23rd Apr 2026 (Thu) | 97.10 | 97.49 | 93.43 | 95.12 | 5,586 |
| 22nd Apr 2026 (Wed) | 98.14 | 98.14 | 97.11 | 97.50 | 3,591 |
| 21st Apr 2026 (Tue) | 96.00 | 97.40 | 95.08 | 95.00 | 4,335 |
| 20th Apr 2026 (Mon) | 98.92 | 100.42 | 98.91 | 100.15 | 840 |
| 17th Apr 2026 (Fri) | 99.49 | 101.01 | 98.98 | 99.26 | 851 |
| 16th Apr 2026 (Thu) | 96.50 | 96.50 | 95.24 | 95.43 | 4,233 |
| 15th Apr 2026 (Wed) | 96.18 | 96.18 | 96.00 | 96.11 | 2,184 |
| 14th Apr 2026 (Tue) | 96.34 | 96.95 | 96.24 | 96.79 | 1,776 |
| 13th Apr 2026 (Mon) | 93.09 | 93.99 | 92.67 | 93.73 | 1,796 |
| 10th Apr 2026 (Fri) | 94.96 | 94.96 | 93.85 | 93.92 | 1,144 |
| 9th Apr 2026 (Thu) | 93.60 | 94.46 | 93.60 | 93.83 | 1,815 |
| 8th Apr 2026 (Wed) | 93.54 | 93.54 | 91.20 | 92.58 | 1,076 |
| 7th Apr 2026 (Tue) | 87.56 | 89.07 | 87.56 | 88.97 | 2,365 |
| 6th Apr 2026 (Mon) | 88.10 | 88.10 | 87.33 | 87.33 | 2,015 |
| 3rd Apr 2026 (Fri) | 84.06 | 88.58 | 84.06 | 88.25 | 769 |
| 2nd Apr 2026 (Thu) | 84.06 | 88.58 | 84.06 | 88.25 | 769 |
| 1st Apr 2026 (Wed) | 88.30 | 91.77 | 87.95 | 89.95 | 4,711 |
| 31st Mar 2026 (Tue) | 84.34 | 84.34 | 83.24 | 86.08 | 971 |
| 30th Mar 2026 (Mon) | 80.94 | 80.94 | 79.27 | 80.28 | 2,889 |
| 27th Mar 2026 (Fri) | 77.75 | 80.34 | 77.75 | 80.15 | 493 |
| 26th Mar 2026 (Thu) | 80.70 | 80.70 | 77.06 | 77.06 | 9,577 |
| 25th Mar 2026 (Wed) | 78.36 | 82.36 | 78.36 | 82.36 | 1,104 |
| 24th Mar 2026 (Tue) | 78.36 | 79.33 | 78.36 | 79.35 | 5,064 |
| 23rd Mar 2026 (Mon) | 79.31 | 82.40 | 78.55 | 80.77 | 12,814 |