| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.90 | 77.90 | 77.71 | 77.54 | 560 |
| 9th Jul 2026 (Thu) | 76.10 | 76.93 | 76.10 | 76.92 | 1,726 |
| 8th Jul 2026 (Wed) | 73.74 | 74.83 | 72.92 | 74.63 | 2,401 |
| 7th Jul 2026 (Tue) | 77.545 | 77.545 | 77.18 | 76.78 | 401 |
| 6th Jul 2026 (Mon) | 80.24 | 80.95 | 80.24 | 80.95 | 524 |
| 3rd Jul 2026 (Fri) | 79.05 | 79.05 | 78.46 | 78.46 | 0 |
| 2nd Jul 2026 (Thu) | 79.05 | 79.30 | 77.97 | 78.46 | 984 |
| 1st Jul 2026 (Wed) | 75.38 | 77.24 | 74.74 | 74.47 | 1,054 |
| 30th Jun 2026 (Tue) | 75.34 | 75.78 | 75.34 | 75.42 | 2,030 |
| 29th Jun 2026 (Mon) | 75.37 | 75.75 | 74.75 | 75.75 | 2,751 |
| 26th Jun 2026 (Fri) | 76.655 | 79.15 | 76.655 | 77.73 | 3,185 |
| 25th Jun 2026 (Thu) | 75.62 | 77.03 | 75.07 | 75.62 | 400 |
| 24th Jun 2026 (Wed) | 75.98 | 75.99 | 74.75 | 75.25 | 420 |
| 23rd Jun 2026 (Tue) | 80.96 | 81.15 | 79.64 | 79.60 | 578 |
| 22nd Jun 2026 (Mon) | 83.78 | 84.41 | 83.755 | 83.80 | 1,266 |
| 19th Jun 2026 (Fri) | 86.69 | 86.69 | 82.67 | 83.09 | 1,585 |
| 18th Jun 2026 (Thu) | 86.69 | 86.69 | 82.67 | 83.09 | 1,585 |
| 17th Jun 2026 (Wed) | 89.13 | 90.40 | 85.28 | 85.33 | 201 |
| 16th Jun 2026 (Tue) | 87.44 | 87.87 | 86.49 | 87.32 | 4,463 |
| 15th Jun 2026 (Mon) | 85.70 | 86.70 | 84.82 | 85.08 | 772 |
| 12th Jun 2026 (Fri) | 77.70 | 79.82 | 77.35 | 79.35 | 1,996 |
| 11th Jun 2026 (Thu) | 73.10 | 77.77 | 73.10 | 77.47 | 1,053 |
| 10th Jun 2026 (Wed) | 75.01 | 75.73 | 72.85 | 72.88 | 3,166 |
| 9th Jun 2026 (Tue) | 76.52 | 76.52 | 75.00 | 77.26 | 80 |
| 8th Jun 2026 (Mon) | 79.19 | 79.71 | 78.32 | 78.60 | 1,839 |
| 5th Jun 2026 (Fri) | 82.57 | 82.67 | 77.75 | 77.67 | 1,022 |
| 4th Jun 2026 (Thu) | 87.34 | 87.35 | 85.975 | 86.10 | 664 |
| 3rd Jun 2026 (Wed) | 86.55 | 86.55 | 85.80 | 85.785 | 1,070 |
| 2nd Jun 2026 (Tue) | 88.35 | 88.94 | 86.95 | 88.83 | 1,651 |
| 1st Jun 2026 (Mon) | 86.90 | 88.34 | 86.09 | 87.61 | 2,258 |
| 29th May 2026 (Fri) | 87.20 | 90.77 | 87.20 | 89.57 | 4,714 |
| 28th May 2026 (Thu) | 84.48 | 87.40 | 83.72 | 86.50 | 1,390 |
| 27th May 2026 (Wed) | 86.58 | 86.58 | 86.57 | 85.845 | 643 |
| 26th May 2026 (Tue) | 88.14 | 88.15 | 87.78 | 88.38 | 1,431 |
| 25th May 2026 (Mon) | 85.00 | 86.08 | 85.00 | 85.44 | 1,736 |
| 22nd May 2026 (Fri) | 85.00 | 86.08 | 85.00 | 85.44 | 1,736 |
| 21st May 2026 (Thu) | 83.82 | 85.28 | 83.82 | 85.17 | 1,914 |
| 20th May 2026 (Wed) | 85.70 | 86.83 | 85.70 | 86.64 | 659 |
| 19th May 2026 (Tue) | 85.50 | 86.34 | 84.73 | 85.19 | 2,681 |
| 18th May 2026 (Mon) | 88.52 | 88.52 | 88.46 | 88.40 | 225 |
| 15th May 2026 (Fri) | 91.07 | 91.07 | 89.58 | 90.13 | 5,178 |
| 14th May 2026 (Thu) | 95.79 | 96.27 | 95.77 | 95.61 | 203 |
| 13th May 2026 (Wed) | 96.00 | 97.12 | 96.00 | 97.2005 | 855 |
| 12th May 2026 (Tue) | 96.79 | 97.40 | 93.63 | 97.24 | 1,877 |
| 11th May 2026 (Mon) | 97.00 | 97.53 | 97.00 | 97.11 | 394 |