| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.66 | 67.61 | 64.51 | 67.30 | 17,905 |
| 18th Sep 2025 (Thu) | 63.21 | 64.00 | 63.21 | 64.00 | 3,608 |
| 17th Sep 2025 (Wed) | 64.35 | 64.35 | 63.63 | 63.78 | 3,330 |
| 16th Sep 2025 (Tue) | 65.46 | 65.55 | 64.21 | 64.38 | 5,630 |
| 15th Sep 2025 (Mon) | 64.85 | 66.33 | 64.85 | 66.35 | 5,955 |
| 12th Sep 2025 (Fri) | 65.00 | 65.00 | 64.31 | 64.55 | 2,610 |
| 11th Sep 2025 (Thu) | 63.90 | 64.44 | 63.90 | 64.51 | 4,035 |
| 10th Sep 2025 (Wed) | 62.10 | 62.43 | 62.10 | 62.51 | 1,947 |
| 9th Sep 2025 (Tue) | 62.34 | 62.50 | 61.33 | 61.38 | 1,625 |
| 8th Sep 2025 (Mon) | 62.39 | 62.40 | 61.85 | 62.19 | 4,902 |
| 5th Sep 2025 (Fri) | 61.18 | 61.70 | 60.58 | 61.26 | 3,008 |
| 4th Sep 2025 (Thu) | 59.50 | 59.50 | 59.24 | 59.56 | 2,065 |
| 3rd Sep 2025 (Wed) | 60.93 | 60.94 | 60.28 | 60.68 | 4,058 |
| 2nd Sep 2025 (Tue) | 59.10 | 60.03 | 58.50 | 59.92 | 3,641 |
| 1st Sep 2025 (Mon) | 56.64 | 57.50 | 56.64 | 57.67 | 3,056 |
| 29th Aug 2025 (Fri) | 56.64 | 57.50 | 56.64 | 57.67 | 3,056 |
| 28th Aug 2025 (Thu) | 55.85 | 55.86 | 55.85 | 55.73 | 223 |
| 27th Aug 2025 (Wed) | 55.55 | 56.09 | 55.55 | 56.24 | 1,239 |
| 26th Aug 2025 (Tue) | 55.55 | 55.85 | 55.52 | 55.8619 | 2,846 |
| 25th Aug 2025 (Mon) | 54.72 | 55.08 | 54.72 | 54.83 | 1,570 |
| 22nd Aug 2025 (Fri) | 53.54 | 55.49 | 53.54 | 54.917 | 10,355 |
| 21st Aug 2025 (Thu) | 53.20 | 54.20 | 53.20 | 53.91 | 8,557 |
| 20th Aug 2025 (Wed) | 52.17 | 52.78 | 52.00 | 52.76 | 7,925 |
| 19th Aug 2025 (Tue) | 52.37 | 52.37 | 51.33 | 51.33 | 305 |
| 18th Aug 2025 (Mon) | 52.97 | 52.97 | 52.50 | 52.8153 | 1,306 |
| 15th Aug 2025 (Fri) | 52.97 | 52.97 | 52.97 | 52.97 | 95 |
| 14th Aug 2025 (Thu) | 52.45 | 52.45 | 52.15 | 52.403 | 416 |
| 13th Aug 2025 (Wed) | 52.95 | 52.95 | 52.50 | 52.67 | 944 |
| 12th Aug 2025 (Tue) | 52.00 | 52.54 | 52.00 | 52.45 | 823 |
| 11th Aug 2025 (Mon) | 52.20 | 52.20 | 51.93 | 52.22 | 1,785 |
| 8th Aug 2025 (Fri) | 53.24 | 53.40 | 52.39 | 52.39 | 449 |
| 7th Aug 2025 (Thu) | 52.85 | 52.90 | 52.36 | 52.66 | 3,062 |
| 6th Aug 2025 (Wed) | 51.88 | 52.76 | 51.88 | 52.76 | 4,524 |
| 5th Aug 2025 (Tue) | 49.56 | 51.44 | 49.56 | 51.43 | 561 |
| 4th Aug 2025 (Mon) | 50.35 | 50.35 | 50.10 | 50.315 | 1,484 |
| 1st Aug 2025 (Fri) | 48.01 | 48.37 | 47.88 | 48.44 | 2,740 |
| 31st Jul 2025 (Thu) | 48.00 | 48.00 | 47.44 | 47.53 | 4,640 |
| 30th Jul 2025 (Wed) | 48.83 | 48.83 | 48.00 | 48.00 | 951 |
| 29th Jul 2025 (Tue) | 49.70 | 49.81 | 49.70 | 49.67 | 452 |
| 28th Jul 2025 (Mon) | 50.70 | 50.70 | 49.74 | 49.74 | 181 |
| 25th Jul 2025 (Fri) | 50.70 | 51.51 | 50.70 | 51.32 | 908 |
| 24th Jul 2025 (Thu) | 52.45 | 52.45 | 52.45 | 52.16 | 377 |
| 23rd Jul 2025 (Wed) | 53.49 | 53.50 | 52.42 | 52.69 | 6,942 |
| 22nd Jul 2025 (Tue) | 52.63 | 53.63 | 52.63 | 53.46 | 1,482 |