| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.76 | 95.34 | 94.76 | 95.09 | 4,522 |
| 5th Feb 2026 (Thu) | 94.33 | 94.33 | 91.18 | 90.96 | 4,186 |
| 4th Feb 2026 (Wed) | 98.67 | 98.67 | 94.58 | 96.91 | 4,986 |
| 3rd Feb 2026 (Tue) | 97.29 | 98.05 | 95.50 | 97.84 | 10,427 |
| 2nd Feb 2026 (Mon) | 95.28 | 95.29 | 92.05 | 93.72 | 8,553 |
| 30th Jan 2026 (Fri) | 97.63 | 100.51 | 91.88 | 92.33 | 22,256 |
| 29th Jan 2026 (Thu) | 112.16 | 112.16 | 103.12 | 106.87 | 19,379 |
| 28th Jan 2026 (Wed) | 109.69 | 111.35 | 108.50 | 109.25 | 7,231 |
| 27th Jan 2026 (Tue) | 106.47 | 109.36 | 103.93 | 109.25 | 19,258 |
| 26th Jan 2026 (Mon) | 109.38 | 110.61 | 106.08 | 105.99 | 5,819 |
| 23rd Jan 2026 (Fri) | 104.66 | 106.47 | 104.64 | 105.78 | 5,254 |
| 22nd Jan 2026 (Thu) | 100.55 | 104.71 | 100.55 | 104.44 | 1,613 |
| 21st Jan 2026 (Wed) | 102.01 | 102.10 | 98.36 | 99.34 | 4,111 |
| 20th Jan 2026 (Tue) | 98.39 | 100.48 | 98.39 | 100.29 | 4,498 |
| 19th Jan 2026 (Mon) | 94.00 | 94.44 | 93.68 | 94.13 | 6,093 |
| 16th Jan 2026 (Fri) | 94.00 | 94.44 | 93.68 | 94.13 | 6,093 |
| 15th Jan 2026 (Thu) | 92.50 | 94.00 | 91.80 | 93.21 | 5,007 |
| 14th Jan 2026 (Wed) | 92.25 | 93.02 | 92.25 | 93.02 | 1,013 |
| 13th Jan 2026 (Tue) | 94.16 | 94.16 | 93.21 | 92.30 | 4,081 |
| 12th Jan 2026 (Mon) | 92.00 | 93.05 | 92.00 | 92.30 | 9,058 |
| 9th Jan 2026 (Fri) | 89.26 | 89.40 | 88.21 | 88.89 | 2,084 |
| 8th Jan 2026 (Thu) | 87.75 | 88.56 | 87.02 | 88.56 | 1,103 |
| 7th Jan 2026 (Wed) | 87.99 | 88.67 | 87.99 | 88.685 | 3,438 |
| 6th Jan 2026 (Tue) | 88.54 | 90.05 | 88.35 | 89.92 | 1,994 |
| 5th Jan 2026 (Mon) | 86.00 | 88.60 | 86.00 | 87.38 | 11,178 |
| 2nd Jan 2026 (Fri) | 84.00 | 84.00 | 81.60 | 83.67 | 4,047 |
| 1st Jan 2026 (Thu) | 85.25 | 85.25 | 83.85 | 84.13 | 1,780 |
| 31st Dec 2025 (Wed) | 85.25 | 85.25 | 83.85 | 84.13 | 1,780 |
| 30th Dec 2025 (Tue) | 85.42 | 86.01 | 84.57 | 85.115 | 5,571 |
| 29th Dec 2025 (Mon) | 83.50 | 84.34 | 82.47 | 82.46 | 17,212 |
| 26th Dec 2025 (Fri) | 88.89 | 90.04 | 88.31 | 89.95 | 6,460 |
| 25th Dec 2025 (Thu) | 86.94 | 87.09 | 86.10 | 87.1103 | 7,557 |
| 24th Dec 2025 (Wed) | 86.94 | 87.09 | 86.10 | 87.1103 | 7,557 |
| 23rd Dec 2025 (Tue) | 88.78 | 88.79 | 87.21 | 88.755 | 3,129 |
| 22nd Dec 2025 (Mon) | 88.30 | 89.25 | 88.09 | 88.57 | 1,109 |
| 19th Dec 2025 (Fri) | 84.75 | 85.72 | 84.75 | 85.29 | 2,805 |
| 18th Dec 2025 (Thu) | 82.50 | 83.78 | 81.80 | 82.03 | 3,161 |
| 17th Dec 2025 (Wed) | 89.00 | 90.445 | 88.71 | 89.89 | 2,997 |
| 16th Dec 2025 (Tue) | 88.40 | 88.40 | 87.58 | 87.11 | 3,374 |
| 15th Dec 2025 (Mon) | 87.71 | 87.71 | 86.50 | 86.70 | 1,805 |
| 12th Dec 2025 (Fri) | 90.00 | 90.27 | 86.26 | 87.92 | 6,353 |
| 11th Dec 2025 (Thu) | 87.09 | 89.80 | 86.60 | 89.05 | 37,359 |
| 10th Dec 2025 (Wed) | 84.89 | 86.51 | 83.63 | 86.22 | 1,204 |
| 9th Dec 2025 (Tue) | 83.00 | 85.47 | 83.00 | 85.47 | 2,893 |
| 8th Dec 2025 (Mon) | 82.92 | 83.34 | 82.25 | 82.09 | 1,024 |