Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.45 | 269 |
17th Jul 2025 (Thu) | 50.15 | 50.31 | 50.15 | 50.31 | 700 |
16th Jul 2025 (Wed) | 50.50 | 50.61 | 50.50 | 50.61 | 201 |
15th Jul 2025 (Tue) | 50.50 | 50.59 | 50.50 | 50.57 | 363 |
14th Jul 2025 (Mon) | 51.21 | 51.21 | 51.21 | 51.21 | 4 |
11th Jul 2025 (Fri) | 51.10 | 51.10 | 51.02 | 51.041 | 311 |
10th Jul 2025 (Thu) | 49.67 | 50.10 | 49.67 | 50.4061 | 351 |
9th Jul 2025 (Wed) | 49.06 | 49.92 | 49.06 | 49.92 | 1,600 |
8th Jul 2025 (Tue) | 50.73 | 50.73 | 50.72 | 49.52 | 252 |
7th Jul 2025 (Mon) | 49.48 | 49.75 | 49.48 | 50.59 | 709 |
4th Jul 2025 (Fri) | 50.75 | 50.75 | 50.49 | 50.5773 | 1,100 |
3rd Jul 2025 (Thu) | 50.75 | 50.75 | 50.49 | 50.5773 | 1,100 |
2nd Jul 2025 (Wed) | 50.12 | 50.41 | 49.96 | 50.71 | 3,325 |
1st Jul 2025 (Tue) | 50.26 | 50.33 | 50.26 | 50.34 | 810 |
30th Jun 2025 (Mon) | 48.74 | 49.38 | 48.74 | 49.7191 | 599 |
27th Jun 2025 (Fri) | 48.15 | 48.15 | 48.04 | 48.32 | 1,664 |
26th Jun 2025 (Thu) | 49.95 | 50.12 | 49.95 | 50.12 | 410 |
25th Jun 2025 (Wed) | 48.50 | 48.98 | 48.50 | 48.93 | 1,388 |
24th Jun 2025 (Tue) | 48.52 | 49.29 | 48.52 | 49.2583 | 3,451 |
23rd Jun 2025 (Mon) | 50.26 | 50.26 | 50.14 | 50.14 | 433 |
20th Jun 2025 (Fri) | 50.13 | 50.13 | 49.45 | 49.288 | 2,847 |
19th Jun 2025 (Thu) | 50.85 | 50.89 | 50.36 | 50.34 | 796 |
18th Jun 2025 (Wed) | 50.85 | 50.89 | 50.36 | 50.34 | 796 |
17th Jun 2025 (Tue) | 51.37 | 51.37 | 50.96 | 51.0043 | 1,591 |
16th Jun 2025 (Mon) | 50.84 | 50.84 | 50.84 | 50.85 | 868 |
13th Jun 2025 (Fri) | 51.90 | 51.90 | 51.78 | 51.80 | 1,856 |
12th Jun 2025 (Thu) | 51.17 | 51.34 | 51.17 | 51.1739 | 800 |
11th Jun 2025 (Wed) | 50.46 | 50.55 | 50.46 | 50.61 | 252 |
10th Jun 2025 (Tue) | 51.47 | 51.52 | 50.47 | 50.45 | 567 |
9th Jun 2025 (Mon) | 50.78 | 51.32 | 50.60 | 51.25 | 3,154 |
6th Jun 2025 (Fri) | 50.95 | 50.97 | 50.56 | 50.39 | 1,940 |
5th Jun 2025 (Thu) | 52.97 | 52.98 | 52.06 | 52.3018 | 1,676 |
4th Jun 2025 (Wed) | 51.70 | 52.27 | 51.70 | 52.12 | 962 |
3rd Jun 2025 (Tue) | 50.935 | 51.61 | 50.75 | 51.50 | 2,503 |
2nd Jun 2025 (Mon) | 50.48 | 52.15 | 50.48 | 52.20 | 6,431 |
30th May 2025 (Fri) | 48.63 | 49.00 | 48.37 | 49.12 | 1,477 |
29th May 2025 (Thu) | 49.00 | 49.00 | 48.41 | 48.49 | 2,449 |
28th May 2025 (Wed) | 48.15 | 48.25 | 48.15 | 48.25 | 7,294 |
27th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 1,153 |
26th May 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
24th May 2025 (Sat) | 47.97 | 47.97 | 47.97 | 48.64 | 989 |
23rd May 2025 (Fri) | 47.97 | 47.97 | 47.97 | 47.97 | 989 |
22nd May 2025 (Thu) | 47.16 | 47.16 | 47.16 | 47.16 | 101 |
21st May 2025 (Wed) | 46.92 | 46.92 | 46.92 | 46.92 | 587 |
20th May 2025 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 2,611 |
19th May 2025 (Mon) | 44.80 | 44.95 | 44.80 | 44.95 | 1,550 |