| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 87.71 | 87.71 | 86.70 | 86.70 | 0 |
| 15th Dec 2025 (Mon) | 87.71 | 87.71 | 86.50 | 86.70 | 1,805 |
| 12th Dec 2025 (Fri) | 90.00 | 90.27 | 86.26 | 87.92 | 6,353 |
| 11th Dec 2025 (Thu) | 87.09 | 89.80 | 86.60 | 89.05 | 37,359 |
| 10th Dec 2025 (Wed) | 84.89 | 86.51 | 83.63 | 86.22 | 1,204 |
| 9th Dec 2025 (Tue) | 83.00 | 85.47 | 83.00 | 85.47 | 2,893 |
| 8th Dec 2025 (Mon) | 82.92 | 83.34 | 82.25 | 82.09 | 1,024 |
| 5th Dec 2025 (Fri) | 84.25 | 84.37 | 83.41 | 83.45 | 1,569 |
| 4th Dec 2025 (Thu) | 82.30 | 83.61 | 82.30 | 83.60 | 1,294 |
| 3rd Dec 2025 (Wed) | 83.50 | 83.50 | 82.84 | 82.84 | 1,636 |
| 2nd Dec 2025 (Tue) | 82.24 | 82.37 | 82.24 | 82.36 | 872 |
| 1st Dec 2025 (Mon) | 82.79 | 82.79 | 82.20 | 82.20 | 3,524 |
| 28th Nov 2025 (Fri) | 82.95 | 83.70 | 82.95 | 83.42 | 2,792 |
| 27th Nov 2025 (Thu) | 79.17 | 81.35 | 79.17 | 81.54 | 3,607 |
| 26th Nov 2025 (Wed) | 79.17 | 81.35 | 79.17 | 81.54 | 3,692 |
| 25th Nov 2025 (Tue) | 77.42 | 78.45 | 77.42 | 77.57 | 4,544 |
| 24th Nov 2025 (Mon) | 74.98 | 77.65 | 74.98 | 77.37 | 2,614 |
| 21st Nov 2025 (Fri) | 73.61 | 74.74 | 73.53 | 73.58 | 1,208 |
| 20th Nov 2025 (Thu) | 77.29 | 77.29 | 76.02 | 76.02 | 0 |
| 19th Nov 2025 (Wed) | 77.29 | 77.29 | 76.22 | 76.02 | 498 |
| 18th Nov 2025 (Tue) | 74.59 | 75.49 | 74.59 | 75.28 | 281 |
| 17th Nov 2025 (Mon) | 75.49 | 75.59 | 74.37 | 74.37 | 1,112 |
| 14th Nov 2025 (Fri) | 71.86 | 74.58 | 71.86 | 74.201 | 782 |
| 13th Nov 2025 (Thu) | 75.09 | 75.11 | 75.09 | 74.89 | 1,411 |
| 12th Nov 2025 (Wed) | 75.81 | 78.03 | 74.79 | 77.67 | 2,388 |
| 11th Nov 2025 (Tue) | 75.00 | 75.00 | 74.045 | 74.60 | 1,104 |
| 10th Nov 2025 (Mon) | 74.62 | 75.52 | 74.45 | 74.81 | 4,350 |
| 7th Nov 2025 (Fri) | 70.00 | 71.07 | 69.57 | 70.96 | 1,099 |
| 6th Nov 2025 (Thu) | 71.50 | 71.50 | 69.52 | 69.63 | 1,446 |
| 5th Nov 2025 (Wed) | 68.32 | 69.60 | 68.17 | 69.31 | 1,750 |
| 4th Nov 2025 (Tue) | 71.245 | 71.245 | 71.15 | 71.15 | 0 |
| 3rd Nov 2025 (Mon) | 71.245 | 72.30 | 70.95 | 71.15 | 1,276 |
| 31st Oct 2025 (Fri) | 72.055 | 72.055 | 70.63 | 71.6597 | 588 |
| 30th Oct 2025 (Thu) | 70.70 | 72.76 | 70.70 | 72.55 | 1,903 |
| 29th Oct 2025 (Wed) | 71.85 | 71.85 | 70.37 | 70.37 | 1,235 |
| 28th Oct 2025 (Tue) | 67.74 | 70.43 | 67.74 | 70.42 | 1,624 |
| 27th Oct 2025 (Mon) | 70.84 | 70.84 | 68.611 | 69.44 | 1,903 |
| 24th Oct 2025 (Fri) | 72.50 | 72.73 | 72.02 | 71.75 | 2,014 |
| 23rd Oct 2025 (Thu) | 73.32 | 73.32 | 72.77 | 72.88 | 2,173 |
| 22nd Oct 2025 (Wed) | 69.42 | 72.44 | 69.42 | 72.084 | 3,935 |
| 21st Oct 2025 (Tue) | 73.52 | 73.59 | 71.30 | 71.57 | 17,425 |
| 20th Oct 2025 (Mon) | 78.47 | 80.12 | 78.42 | 80.09 | 4,438 |
| 17th Oct 2025 (Fri) | 81.25 | 81.25 | 76.25 | 77.42 | 5,200 |
| 16th Oct 2025 (Thu) | 82.92 | 84.84 | 82.92 | 84.345 | 6,670 |