| Price | $95.01 on 06-02-2026 at 22:34:48 |
|---|---|
| Change | $4.23 4.65% |
| Buy | $106.00 |
| Sell | $92.50 |
| Last Trade: | Buy 250.00 at $95.15 |
| Day's Volume: | 4,522 |
| Last Close: | $95.09 |
| Open: | $94.76 |
| ISIN: | US85210B2016 |
| Day's Range | $94.76 - $95.34 |
| 52wk Range: | $45.47 - $115.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.9547 |
| Shares in Issue: | N/A |
Sprott Junior G (SGDJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $95.15 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 48 | $94.90 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 16 | $94.90 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 36 | $94.90 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 36 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 75 | $94.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 64 | $94.92 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
