| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.2369 | Ordinary |
16:31:38 - 12-Dec-25 |
| Buy* | 100 | $0.2283 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 250 | $0.2288 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $0.2286 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $0.2268 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $0.2322 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $0.2305 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $0.23 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $0.23 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $0.23 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $0.23 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $0.2305 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $0.2316 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $0.2325 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 7 | $0.2322 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 37 | $0.2322 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 5 | $0.2305 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 95 | $0.2305 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 5 | $0.2293 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 35 | $0.2212 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 200 | $0.2212 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 200 | $0.2212 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 1,253 | $0.222 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 100 | $0.2216 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 66 | $0.2212 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 1,000 | $0.22 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $0.2206 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $0.221 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 93 | $0.2285 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 300 | $0.2225 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 1,595 | $0.2225 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 95 | $0.2202 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1,500 | $0.2225 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 1,000 | $0.22 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $0.2244 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 67 | $0.225 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $0.2292 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 1,900 | $0.23 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 2,000 | $0.23 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 933 | $0.23 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 300 | $0.2317 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 600 | $0.2318 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 200 | $0.2318 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 100 | $0.2318 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 400 | $0.2318 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 200 | $0.2336 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 100 | $0.2336 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 116 | $0.2635 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 184 | $0.2635 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 300 | $0.2855 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $0.265 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $0.266 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 200 | $0.2619 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $0.2619 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 600 | $0.2619 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 12 | $0.2618 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 14 | $0.2611 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 200 | $0.2585 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $0.2585 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $0.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $0.2585 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $0.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $0.25 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 10 | $0.251 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 6,085 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 24 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 18 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 17 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 59 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 25 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 18 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 17 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 25 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 18 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 17 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 163 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 120 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 116 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 163 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 120 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 116 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 1,085 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 797 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 778 | $0.2399 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 5 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 100 | $0.24 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 4 | $0.2401 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2404 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2405 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2406 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2407 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2408 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2409 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.241 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2411 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2412 | Ordinary |
08:54:47 - 12-Dec-25 |
| Buy* | 2 | $0.2423 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2423 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2425 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2437 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.2438 | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 1 | $0.245 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 63 | $0.2458 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 31 | $0.2458 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 15 | $0.2458 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 7 | $0.2458 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 3 | $0.2458 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2458 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2464 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2468 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.2471 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 19 | $0.247 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2471 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 43 | $0.2476 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 31 | $0.2476 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 15 | $0.2476 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 7 | $0.2476 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 3 | $0.2476 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2476 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2484 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2491 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 1 | $0.2498 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2498 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2509 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $0.2509 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 5 | $0.2579 | Ordinary |
08:49:42 - 12-Dec-25 |
| Buy* | 400 | $0.2584 | Ordinary |
08:05:46 - 12-Dec-25 |
| Buy* | 400 | $0.2582 | Ordinary |
08:05:46 - 12-Dec-25 |
| Buy* | 100 | $0.2584 | Ordinary |
07:40:45 - 12-Dec-25 |
| Buy* | 5 | $0.2584 | Ordinary |
07:40:39 - 12-Dec-25 |
| Buy* | 30 | $0.2584 | Ordinary |
07:40:19 - 12-Dec-25 |
| Buy* | 50 | $0.2584 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 18 | $0.2584 | Ordinary |
07:39:51 - 12-Dec-25 |
| Buy* | 16 | $0.2583 | Ordinary |
07:39:51 - 12-Dec-25 |
| Sell* | 10 | $0.2509 | Ordinary |
07:34:24 - 12-Dec-25 |
| Sell* | 1 | $0.2509 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 2 | $0.2509 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 1 | $0.2512 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 6 | $0.258 | Ordinary |
06:42:04 - 12-Dec-25 |
| Sell* | 38 | $0.258 | Ordinary |
06:42:04 - 12-Dec-25 |
| Buy* | 85 | $0.2509 | Ordinary |
04:44:50 - 12-Dec-25 |
| Sell* | 10 | $0.2586 | Ordinary |
04:26:09 - 12-Dec-25 |
| Sell* | 1 | $0.2586 | Ordinary |
04:25:03 - 12-Dec-25 |