Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe And Green (SGD.US) Share Price

Price $0.2518 on 01-05-2026 at 23:40:03
Change $0.00 0%
Buy $0.24
Sell $0.22
Last Trade: -
Day's Volume: 0
Last Close: $0.2518
Open: $0.199
ISIN: US78637J1051
Day's Range $0.00 - $0.00
52wk Range: $0.1698 - $2.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Safe And Green (SGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safe And Green trades

Safe And Green (SGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.199 0.2518 0.199 0.2518 0
30th Apr 2026 (Thu) 0.199 0.2518 0.199 0.2518 0
29th Apr 2026 (Wed) 0.199 0.2518 0.199 0.2518 0
28th Apr 2026 (Tue) 0.199 0.2518 0.199 0.2518 0
27th Apr 2026 (Mon) 0.199 0.2518 0.199 0.2518 0
24th Apr 2026 (Fri) 0.199 0.2518 0.199 0.2518 0
23rd Apr 2026 (Thu) 0.199 0.2518 0.199 0.2518 0
22nd Apr 2026 (Wed) 0.199 0.2518 0.199 0.2518 0
21st Apr 2026 (Tue) 0.199 0.2518 0.199 0.2518 0
20th Apr 2026 (Mon) 0.199 0.2518 0.199 0.2518 0
17th Apr 2026 (Fri) 0.199 0.2518 0.199 0.2518 0
16th Apr 2026 (Thu) 0.199 0.2518 0.199 0.2518 0
15th Apr 2026 (Wed) 0.199 0.2518 0.199 0.2518 0
14th Apr 2026 (Tue) 0.199 0.2518 0.199 0.2518 0
13th Apr 2026 (Mon) 0.199 0.2518 0.199 0.2518 0
10th Apr 2026 (Fri) 0.199 0.2518 0.199 0.2518 0
9th Apr 2026 (Thu) 0.199 0.2518 0.199 0.2518 0
8th Apr 2026 (Wed) 0.199 0.2518 0.199 0.2518 0
7th Apr 2026 (Tue) 0.199 0.2518 0.199 0.2518 0
6th Apr 2026 (Mon) 0.199 0.2518 0.199 0.2518 0
3rd Apr 2026 (Fri) 0.199 0.2518 0.199 0.2518 0
See more Safe And Green price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered