| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.32 | 1.32 | 1.24 | 1.27 | 14,054 |
| 18th Sep 2025 (Thu) | 1.32 | 1.35 | 1.32 | 1.33 | 1,740 |
| 17th Sep 2025 (Wed) | 1.32 | 1.35 | 1.32 | 1.34 | 17,981 |
| 16th Sep 2025 (Tue) | 1.27 | 1.35 | 1.27 | 1.35 | 4,213 |
| 15th Sep 2025 (Mon) | 1.31 | 1.32 | 1.27 | 1.31 | 14,293 |
| 12th Sep 2025 (Fri) | 1.39 | 1.39 | 1.30 | 1.32 | 27,398 |
| 11th Sep 2025 (Thu) | 1.41 | 1.79 | 1.37 | 1.48 | 256,386 |
| 10th Sep 2025 (Wed) | 1.28 | 1.36 | 1.28 | 1.33 | 11,777 |
| 9th Sep 2025 (Tue) | 1.31 | 1.35 | 1.26 | 1.30 | 46,663 |
| 8th Sep 2025 (Mon) | 1.05 | 1.50 | 1.03 | 1.40 | 105,143 |
| 5th Sep 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.06 | 442 |
| 4th Sep 2025 (Thu) | 0.98 | 1.085 | 0.85 | 1.06 | 64,039 |
| 3rd Sep 2025 (Wed) | 1.04 | 1.04 | 1.00 | 1.02 | 6,809 |
| 2nd Sep 2025 (Tue) | 1.11 | 1.13 | 1.065 | 1.08 | 23,695 |
| 1st Sep 2025 (Mon) | 1.15 | 1.17 | 1.13 | 1.15 | 3,792 |
| 29th Aug 2025 (Fri) | 1.15 | 1.17 | 1.13 | 1.15 | 3,792 |
| 28th Aug 2025 (Thu) | 1.19 | 1.21 | 1.14 | 1.18 | 10,349 |
| 27th Aug 2025 (Wed) | 1.12 | 1.17 | 1.12 | 1.14 | 21,390 |
| 26th Aug 2025 (Tue) | 1.11 | 1.18 | 1.11 | 1.14 | 6,645 |
| 25th Aug 2025 (Mon) | 1.15 | 1.17 | 1.10 | 1.14 | 41,218 |
| 22nd Aug 2025 (Fri) | 1.195 | 1.21 | 1.14 | 1.23 | 8,448 |
| 21st Aug 2025 (Thu) | 1.26 | 1.27 | 1.215 | 1.23 | 10,638 |
| 20th Aug 2025 (Wed) | 1.155 | 1.31 | 1.09 | 1.30 | 49,005 |
| 19th Aug 2025 (Tue) | 1.27 | 1.31 | 1.09 | 1.21 | 81,570 |
| 18th Aug 2025 (Mon) | 1.425 | 1.46 | 1.23 | 1.31 | 4,202,543 |
| 15th Aug 2025 (Fri) | 1.10 | 1.19 | 1.06 | 1.19 | 10,959 |
| 14th Aug 2025 (Thu) | 1.085 | 1.085 | 1.01 | 1.05 | 5,171 |
| 13th Aug 2025 (Wed) | 1.11 | 1.11 | 1.01 | 1.07 | 9,436 |
| 12th Aug 2025 (Tue) | 1.03 | 1.06 | 1.01 | 1.06 | 14,239 |
| 11th Aug 2025 (Mon) | 1.085 | 1.085 | 1.01 | 1.01 | 12,348 |
| 8th Aug 2025 (Fri) | 1.26 | 1.26 | 1.12 | 1.15 | 28,941 |
| 7th Aug 2025 (Thu) | 1.31 | 1.31 | 1.11 | 1.27 | 23,289 |
| 6th Aug 2025 (Wed) | 1.60 | 1.745 | 1.03 | 1.32 | 116,410 |
| 5th Aug 2025 (Tue) | 1.73 | 1.73 | 1.50 | 1.54 | 102,911 |
| 4th Aug 2025 (Mon) | 1.46 | 2.10 | 1.46 | 1.72 | 190,728 |
| 1st Aug 2025 (Fri) | 1.62 | 1.78 | 1.38 | 1.41 | 96,753 |
| 31st Jul 2025 (Thu) | 1.74 | 2.35 | 1.705 | 1.80 | 498,241 |
| 30th Jul 2025 (Wed) | 1.71 | 2.08 | 1.33 | 1.93 | 9,320,737 |
| 29th Jul 2025 (Tue) | 1.07 | 1.63 | 1.05 | 1.26 | 15,561,914 |
| 28th Jul 2025 (Mon) | 0.90 | 0.90 | 0.88 | 0.88 | 3,600 |
| 25th Jul 2025 (Fri) | 0.89 | 0.91 | 0.8834 | 0.895 | 3,761 |
| 24th Jul 2025 (Thu) | 0.90 | 0.906 | 0.90 | 0.912 | 361 |
| 23rd Jul 2025 (Wed) | 0.90 | 0.9034 | 0.894 | 0.898 | 800 |
| 22nd Jul 2025 (Tue) | 0.8996 | 0.91 | 0.8996 | 0.9017 | 1,962 |