| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.25 | 0.2952 | 0.20 | 0.226 | 195,622 |
| 11th Dec 2025 (Thu) | 0.2521 | 0.272 | 0.23 | 0.2586 | 411,749 |
| 10th Dec 2025 (Wed) | 0.283 | 0.283 | 0.2446 | 0.2727 | 238,914 |
| 9th Dec 2025 (Tue) | 0.3915 | 0.4306 | 0.27 | 0.3032 | 1,171,702 |
| 8th Dec 2025 (Mon) | 0.7527 | 0.7527 | 0.6443 | 0.71 | 71,955 |
| 5th Dec 2025 (Fri) | 1.11 | 1.13 | 0.7574 | 0.834 | 199,812 |
| 4th Dec 2025 (Thu) | 1.065 | 1.11 | 1.01 | 1.05 | 27,845 |
| 3rd Dec 2025 (Wed) | 1.14 | 1.21 | 1.10 | 1.16 | 71,614 |
| 2nd Dec 2025 (Tue) | 1.08 | 1.12 | 1.04 | 1.11 | 11,147 |
| 1st Dec 2025 (Mon) | 1.03 | 1.07 | 1.03 | 1.0798 | 3,468 |
| 28th Nov 2025 (Fri) | 1.01 | 1.07 | 1.01 | 1.06 | 17,710 |
| 27th Nov 2025 (Thu) | 1.02 | 1.04 | 1.02 | 1.03 | 18,756 |
| 26th Nov 2025 (Wed) | 1.02 | 1.04 | 1.02 | 1.03 | 18,715 |
| 25th Nov 2025 (Tue) | 0.9961 | 1.05 | 0.9558 | 1.03 | 20,628 |
| 24th Nov 2025 (Mon) | 0.91 | 0.995 | 0.89 | 0.989 | 40,856 |
| 21st Nov 2025 (Fri) | 0.741 | 0.902 | 0.741 | 0.8857 | 51,714 |
| 20th Nov 2025 (Thu) | 0.87 | 0.8769 | 0.87 | 0.9482 | 192,541 |
| 19th Nov 2025 (Wed) | 0.95 | 0.9584 | 0.9134 | 0.9482 | 33,852 |
| 18th Nov 2025 (Tue) | 0.9482 | 0.9518 | 0.9054 | 0.94 | 6,117 |
| 17th Nov 2025 (Mon) | 0.95 | 0.9951 | 0.941 | 0.9475 | 34,812 |
| 14th Nov 2025 (Fri) | 1.09 | 1.09 | 0.925 | 0.9827 | 107,452 |
| 13th Nov 2025 (Thu) | 1.08 | 1.13 | 0.9698 | 1.09 | 62,623 |
| 12th Nov 2025 (Wed) | 1.04 | 1.23 | 1.04 | 1.16 | 43,988 |
| 11th Nov 2025 (Tue) | 1.05 | 1.05 | 0.9353 | 1.03 | 8,872 |
| 10th Nov 2025 (Mon) | 0.93 | 1.03 | 0.93 | 1.00 | 15,413 |
| 7th Nov 2025 (Fri) | 0.94 | 0.9441 | 0.9192 | 0.9487 | 4,292 |
| 6th Nov 2025 (Thu) | 0.96 | 0.9601 | 0.96 | 0.951 | 1,878 |
| 5th Nov 2025 (Wed) | 0.96 | 1.00 | 0.9502 | 0.9788 | 8,815 |
| 4th Nov 2025 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 3rd Nov 2025 (Mon) | 1.01 | 1.02 | 0.9011 | 1.02 | 14,987 |
| 31st Oct 2025 (Fri) | 0.9512 | 1.05 | 0.9512 | 1.05 | 20,957 |
| 30th Oct 2025 (Thu) | 1.01 | 1.08 | 0.901 | 1.06 | 51,386 |
| 29th Oct 2025 (Wed) | 0.99 | 1.00 | 0.9728 | 0.9816 | 5,085 |
| 28th Oct 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 4,945 |
| 27th Oct 2025 (Mon) | 1.02 | 1.03 | 0.992 | 1.00 | 8,247 |
| 24th Oct 2025 (Fri) | 1.02 | 1.05 | 1.01 | 1.04 | 9,862 |
| 23rd Oct 2025 (Thu) | 1.08 | 1.08 | 0.8847 | 0.9999 | 43,034 |
| 22nd Oct 2025 (Wed) | 1.13 | 1.13 | 1.08 | 1.11 | 80,129 |
| 21st Oct 2025 (Tue) | 1.165 | 1.20 | 1.13 | 1.16 | 23,833 |
| 20th Oct 2025 (Mon) | 1.13 | 1.25 | 1.13 | 1.18 | 30,830 |
| 17th Oct 2025 (Fri) | 1.16 | 1.20 | 1.07 | 1.19 | 33,654 |
| 16th Oct 2025 (Thu) | 1.20 | 1.25 | 1.08 | 1.12 | 128,756 |
| 15th Oct 2025 (Wed) | 1.60 | 1.64 | 1.05 | 1.21 | 238,024 |
| 14th Oct 2025 (Tue) | 1.32 | 1.48 | 1.32 | 1.42 | 19,923 |