Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe And Green (SGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.91 0.91 0.8907 0.8907 49
17th Jul 2025 (Thu) 0.91 0.93 0.90 0.90 5,547
16th Jul 2025 (Wed) 0.95 0.95 0.8949 0.9396 5,114
15th Jul 2025 (Tue) 0.81 0.93 0.7884 0.9163 14,449
14th Jul 2025 (Mon) 0.849 0.849 0.845 0.845 106
11th Jul 2025 (Fri) 0.849 0.85 0.83 0.831 6,795
10th Jul 2025 (Thu) 0.815 0.815 0.8012 0.8075 4,687
9th Jul 2025 (Wed) 0.766 0.766 0.766 0.798 150
8th Jul 2025 (Tue) 0.7668 0.771 0.7668 0.771 5
7th Jul 2025 (Mon) 0.7668 0.7812 0.7668 0.7961 1,086
4th Jul 2025 (Fri) 0.7811 0.80 0.7811 0.784 3,563
3rd Jul 2025 (Thu) 0.7811 0.80 0.7811 0.784 3,563
2nd Jul 2025 (Wed) 0.80 0.80 0.79 0.781 3,381
1st Jul 2025 (Tue) 0.83 0.83 0.80 0.8163 4,933
30th Jun 2025 (Mon) 0.83 0.83 0.83 0.86 270
27th Jun 2025 (Fri) 0.8378 0.84 0.80 0.8282 8,147
26th Jun 2025 (Thu) 0.89 0.89 0.8202 0.8785 6,016
25th Jun 2025 (Wed) 0.91 0.91 0.8605 0.88 10,066
24th Jun 2025 (Tue) 0.919 0.919 0.8802 0.918 2,277
23rd Jun 2025 (Mon) 0.92 0.93 0.88 0.89 5,933
20th Jun 2025 (Fri) 1.0045 1.0045 0.98 0.9457 3,273
19th Jun 2025 (Thu) 1.02 1.03 0.97 0.97 6,057
18th Jun 2025 (Wed) 1.02 1.03 0.97 0.97 6,057
17th Jun 2025 (Tue) 1.02 1.06 1.02 1.0509 4,127
16th Jun 2025 (Mon) 0.96 1.02 0.96 1.025 2,172
13th Jun 2025 (Fri) 0.989 1.01 0.9695 0.9677 3,105
12th Jun 2025 (Thu) 1.045 1.05 1.005 1.00 4,542
11th Jun 2025 (Wed) 1.00 1.07 0.98 1.03 90,375
10th Jun 2025 (Tue) 0.9795 1.01 0.947 1.01 28,795
9th Jun 2025 (Mon) 0.92 0.996 0.8701 0.9601 18,757
6th Jun 2025 (Fri) 0.8501 0.90 0.847 0.876 9,691
5th Jun 2025 (Thu) 0.9175 0.92 0.8512 0.90 22,723
4th Jun 2025 (Wed) 1.00 1.02 0.93 0.9772 37,636
3rd Jun 2025 (Tue) 1.23 1.23 0.90 0.99 694,107
2nd Jun 2025 (Mon) 1.05 1.32 1.04 1.20 50,806
30th May 2025 (Fri) 1.11 1.15 1.05 1.09 12,957
29th May 2025 (Thu) 1.00 1.21 0.9393 1.22 99,570
28th May 2025 (Wed) 1.00 1.40 0.9541 1.25 4,612,116
27th May 2025 (Tue) 0.942 0.942 0.942 0.942 440
26th May 2025 (Mon) 0.942 0.942 0.942 0.942 0
24th May 2025 (Sat) 1.01 1.08 0.90 0.942 15,249
23rd May 2025 (Fri) 1.01 1.08 0.90 0.92 15,249
22nd May 2025 (Thu) 0.76 0.867 0.76 0.867 1,497
21st May 2025 (Wed) 0.8339 0.8339 0.8339 0.8339 10
20th May 2025 (Tue) 0.848 0.848 0.848 0.848 281
19th May 2025 (Mon) 0.85 0.85 0.85 0.85 980
FTSE 100 Latest
Value8,992.12
Change19.48