| Price | $1.26 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -6.02% |
| Buy | $1.38 |
| Sell | $1.24 |
| Last Trade: | Sell 10.00 at $1.25 |
| Day's Volume: | 14,054 |
| Last Close: | $1.27 |
| Open: | $1.32 |
| ISIN: | US78637J2042 |
| Day's Range | $1.24 - $1.32 |
| 52wk Range: | $0.7292 - $2.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.270122 |
| Shares in Issue: | N/A |
Safe And Green (SGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.25 | Ordinary |
16:46:34 - 19-Sep-25 |
| Sell* | 10 | $1.25 | Ordinary |
16:46:34 - 19-Sep-25 |
| Buy* | 37 | $1.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $1.28 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 150 | $1.26 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 77 | $1.30 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 10 | $1.33 | Ordinary |
07:04:50 - 19-Sep-25 |
