Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe And Green (SGD.US) Share Price

Price $0.8934 on 18-07-2025 at 21:35:02
Change $-0.01 -1.11%
Buy $0.9399
Sell $0.8808
Buy / Sell SGD Shares
Last Trade: Buy 5.00 at $0.9499
Day's Volume: 49
Last Close: $0.8907
Open: $0.91
ISIN: US78637J2042
Day's Range $0.00 - $0.00
52wk Range: $0.7292 - $2.00
Market Capitalisation: $N/A
VWAP: $0.901471
Shares in Issue: N/A

Safe And Green (SGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.9499 Ordinary
04:43:43 - 18-Jul-25
Buy* 2 $0.9499 Ordinary
04:43:27 - 18-Jul-25
See more Safe And Green trades

Safe And Green (SGD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.91 0.91 0.8907 0.8907 49
17th Jul 2025 (Thu) 0.91 0.93 0.90 0.90 5,547
16th Jul 2025 (Wed) 0.95 0.95 0.8949 0.9396 5,114
15th Jul 2025 (Tue) 0.81 0.93 0.7884 0.9163 14,449
14th Jul 2025 (Mon) 0.849 0.849 0.845 0.845 106
11th Jul 2025 (Fri) 0.849 0.85 0.83 0.831 6,795
10th Jul 2025 (Thu) 0.815 0.815 0.8012 0.8075 4,687
9th Jul 2025 (Wed) 0.766 0.766 0.766 0.798 150
8th Jul 2025 (Tue) 0.7668 0.771 0.7668 0.771 5
7th Jul 2025 (Mon) 0.7668 0.7812 0.7668 0.7961 1,086
4th Jul 2025 (Fri) 0.7811 0.80 0.7811 0.784 3,563
3rd Jul 2025 (Thu) 0.7811 0.80 0.7811 0.784 3,563
2nd Jul 2025 (Wed) 0.80 0.80 0.79 0.781 3,381
1st Jul 2025 (Tue) 0.83 0.83 0.80 0.8163 4,933
30th Jun 2025 (Mon) 0.83 0.83 0.83 0.86 270
27th Jun 2025 (Fri) 0.8378 0.84 0.80 0.8282 8,147
26th Jun 2025 (Thu) 0.89 0.89 0.8202 0.8785 6,016
25th Jun 2025 (Wed) 0.91 0.91 0.8605 0.88 10,066
24th Jun 2025 (Tue) 0.919 0.919 0.8802 0.918 2,277
23rd Jun 2025 (Mon) 0.92 0.93 0.88 0.89 5,933
20th Jun 2025 (Fri) 1.0045 1.0045 0.98 0.9457 3,273
19th Jun 2025 (Thu) 1.02 1.03 0.97 0.97 6,057
See more Safe And Green price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered